UK markets closed

UBS ETF (CH) - SPI (0MKY.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
78.51-0.06 (-0.08%)
At close: 03:43PM BST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202478.8078.8078.4578.5178.511,286
20 May 2024------
17 May 202478.3378.6678.3378.5778.57145
16 May 202478.2678.4678.2178.2278.221,032
15 May 202477.5077.9677.4877.9677.9676
14 May 202476.8177.2776.8177.2677.262,565
13 May 202477.0577.0576.9177.0177.012,607
10 May 202476.4976.7976.4976.7976.7953
09 May 2024------
08 May 202475.8175.9675.7975.9675.9626
07 May 202474.8075.2874.8075.2875.283,611
03 May 202474.0374.2274.0374.0674.06926
02 May 202474.0674.0673.5373.5373.53112,681
01 May 2024------
30 Apr 202474.2874.2873.8073.8073.803,299
29 Apr 202474.4874.5074.4874.5074.502
26 Apr 202474.0574.2874.0374.2874.28809
25 Apr 202473.8673.8673.2573.2573.251,160
24 Apr 202474.7274.8374.7274.8374.832,707
23 Apr 202474.8474.9574.8474.9574.952,396
22 Apr 202474.0074.0074.0074.0074.001
19 Apr 202473.0573.0973.0573.0973.0910,387
18 Apr 202473.1273.1472.7473.1473.141,561
17 Apr 202473.0073.2873.0073.2873.284
16 Apr 202473.2073.3873.0273.0273.021,456
15 Apr 202474.1974.1973.6673.6673.6617,454
12 Apr 202474.6974.6973.9073.9373.93246,685
11 Apr 202474.3774.3774.1674.1674.1619
10 Apr 202474.6774.6774.6274.6274.626
09 Apr 202474.7874.7874.7874.7874.7820
08 Apr 202474.5374.7674.5374.7374.7331,333
05 Apr 202474.4574.5574.3174.3674.365,834
04 Apr 2024------
03 Apr 202474.8974.8974.8974.8974.8940,000
02 Apr 202475.9575.9575.7875.7875.7833
28 Mar 202475.7275.7275.7275.7275.7210,464
27 Mar 202475.5275.6075.3575.5875.585,427
26 Mar 202475.2775.3675.2475.3575.354,018
25 Mar 202475.1675.1674.9275.1575.1518
22 Mar 202475.4075.4075.4075.4075.40100
21 Mar 202475.2475.4075.2475.4075.4031,292
20 Mar 202474.5174.5174.5174.5174.5179,200
19 Mar 202474.7774.7774.5174.5174.5116,000
18 Mar 2024------
15 Mar 202475.4975.4975.4975.4975.4936
14 Mar 202475.6775.6775.2675.2675.261,272
13 Mar 202475.5075.5075.5075.5075.50690
12 Mar 202475.2675.2674.9375.0475.043,011
11 Mar 202474.6174.6174.6174.6174.6112
08 Mar 202474.6574.6574.6574.6574.65710
07 Mar 2024------
06 Mar 202473.2973.6673.2973.6673.662,034
05 Mar 202473.1373.1573.1373.1573.151,714
04 Mar 2024------
01 Mar 202473.0173.0173.0173.0173.01300,000
29 Feb 202472.9673.0172.9673.0173.0115,721
28 Feb 202473.1673.1673.1673.1673.16578
27 Feb 202473.0373.0973.0373.0973.09600,630
26 Feb 202473.2173.2173.2173.2173.21287
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 202472.5572.5572.5572.5572.55400
15 Feb 2024------
14 Feb 2024------
13 Feb 202471.4871.4871.4871.4871.483,470
12 Feb 2024------
09 Feb 2024------
08 Feb 202471.9972.1771.6471.6471.641,640
07 Feb 2024------
06 Feb 202471.9571.9571.9571.9571.95100
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 202472.6372.6372.6372.6372.631,000
30 Jan 202473.0473.0473.0473.0473.044,934
29 Jan 2024------
26 Jan 202472.8372.8372.7872.7872.788,218
25 Jan 2024------
24 Jan 202471.5071.5771.4971.4971.49420,640
23 Jan 202471.8771.8771.8371.8371.831,615
22 Jan 202471.9671.9771.9671.9771.9724,964
19 Jan 2024------
18 Jan 2024------
17 Jan 202471.1171.1171.1171.1171.11320
16 Jan 202471.3471.3471.3471.3471.341,300
15 Jan 202471.8771.8771.6771.6771.673,136
12 Jan 2024------
11 Jan 202471.8671.8671.8671.8671.86800
10 Jan 2024------
09 Jan 2024------
08 Jan 202471.8071.8071.8071.8071.80600
05 Jan 2024------
04 Jan 202471.6371.6371.6371.6371.6323,000
03 Jan 202471.9671.9671.9671.9671.96900
02 Jan 2024------
29 Dec 202371.5671.5671.5271.5271.5213,180
28 Dec 202371.1071.1071.1071.1071.1018,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...