UK markets closed

iShares Pfandbriefe UCITS ETF (DE) (0ML6.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
95.480.00 (0.00%)
At close: 03:43PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202493.7193.7193.7193.7193.71-
02 May 2024------
01 May 2024------
30 Apr 202493.3893.3893.3893.3893.38-
29 Apr 202493.2493.2493.2493.2493.24-
26 Apr 202493.0393.0393.0393.0393.03-
25 Apr 202493.0693.0693.0693.0693.06-
24 Apr 202493.2493.0393.0393.0393.03-
23 Apr 202493.3993.3993.3993.3993.39-
22 Apr 202493.2593.2593.2593.2593.25-
19 Apr 202493.5093.5093.5093.5093.50-
18 Apr 202493.5393.5393.5393.5393.53-
17 Apr 202493.2693.2693.2693.2693.26-
16 Apr 202493.5793.5793.5793.5793.57-
15 Apr 202493.7093.7093.7093.7093.70-
12 Apr 202493.4993.8393.8393.8393.83-
11 Apr 202493.5093.5093.5093.5093.50-
10 Apr 202493.7993.7993.7993.7993.79-
09 Apr 202493.6693.7493.7493.7493.7430
08 Apr 202493.6493.6493.6493.6493.64-
05 Apr 202493.9393.9393.9393.9393.93-
04 Apr 202493.8593.8593.8593.8593.85-
03 Apr 202493.7993.7993.7993.7993.79-
02 Apr 202493.8293.9493.9493.9493.94-
28 Mar 202493.8993.8993.8993.8993.89-
27 Mar 202493.8293.8293.8293.8293.82-
26 Mar 202499.2593.6693.6693.6693.661
25 Mar 202493.8393.8393.8393.8393.83-
22 Mar 202493.6593.6593.6593.6593.65-
21 Mar 202493.4393.4393.4393.4393.43-
20 Mar 202493.5093.5093.5093.5093.50-
19 Mar 202493.4293.4293.4293.4293.42-
18 Mar 2024------
15 Mar 202493.3993.3993.3993.3993.39-
14 Mar 202493.9493.9493.9493.9493.94-
13 Mar 202494.1494.1494.1494.1494.14-
12 Mar 202494.1694.1694.1694.1694.16-
11 Mar 202494.2994.2994.2994.2994.29-
08 Mar 202494.0494.0494.0494.0494.04-
07 Mar 202493.8593.8593.8593.8593.85-
06 Mar 202493.8993.8993.8993.8993.89-
05 Mar 202493.7193.7193.7193.7193.71-
04 Mar 202493.5093.6193.5793.5793.572
01 Mar 202493.3493.3493.3493.3493.34-
29 Feb 202493.2993.2993.2993.2993.29-
28 Feb 202493.2493.2493.2493.2493.24-
27 Feb 202493.3593.3593.3593.3593.35-
26 Feb 2024------
23 Feb 202493.2393.2393.2393.2393.23-
22 Feb 202493.1193.1193.1193.1193.11-
21 Feb 202493.5093.5093.5093.5093.50-
20 Feb 202493.4393.4393.4393.4393.43-
19 Feb 202493.3593.3593.3593.3593.35-
16 Feb 202493.5493.5493.5493.5493.54-
15 Feb 202493.7393.7393.7393.7393.73-
14 Feb 202493.5093.5093.5093.5093.50-
13 Feb 202493.3993.3993.3993.3993.39-
12 Feb 202493.5693.5693.5693.5693.56-
09 Feb 202493.4793.4793.4793.4793.47-
08 Feb 202493.7593.7593.7593.7593.75-
07 Feb 202493.9493.9493.9493.9493.94-
06 Feb 202493.8893.8893.8893.8893.88-
05 Feb 202493.9693.9693.9693.9693.96-
02 Feb 202494.9794.9794.9794.9794.97-
01 Feb 202494.3694.3694.3694.3694.36-
31 Jan 202494.0694.3894.3894.3894.38-
30 Jan 202494.1694.1694.1694.1694.16-
29 Jan 202494.1094.1094.1094.1094.10-
26 Jan 202494.0894.0894.0894.0894.08-
25 Jan 202493.7193.7193.7193.7193.71-
24 Jan 202493.7593.7593.7593.7593.75-
23 Jan 202493.7393.7393.7393.7393.73-
22 Jan 202493.7693.7693.7693.7693.76-
19 Jan 202493.8193.8193.8193.8193.81-
18 Jan 202493.9293.9293.9293.9293.92-
17 Jan 202493.8993.8993.8993.8993.89-
16 Jan 202494.2194.2194.2194.2194.21-
15 Jan 202494.1794.1794.1794.1794.17-
12 Jan 202494.0194.1494.1494.1494.142
11 Jan 202494.0294.0294.0294.0294.02-
10 Jan 202494.0894.0894.0894.0894.08-
09 Jan 202494.1094.1094.1094.1094.10-
08 Jan 202494.0994.0994.0994.0994.09-
05 Jan 202494.3394.3394.3394.3394.33-
04 Jan 202494.8394.8394.8394.8394.83-
03 Jan 202494.6994.6994.6994.6994.69-
02 Jan 202494.6494.6494.6494.6494.64-
29 Dec 202395.0495.0495.0495.0495.04-
28 Dec 202394.9794.9794.9794.9794.97-
27 Dec 202394.7994.7994.7994.7994.79-
22 Dec 202394.7194.7194.7194.7194.71-
21 Dec 202394.6894.6894.6894.6894.68-
20 Dec 202394.5694.5694.5694.5694.56-
19 Dec 202394.3994.3994.3994.3994.39-
18 Dec 2023------
15 Dec 202394.0694.4894.4894.4894.48199,174
14 Dec 202394.4594.4594.4594.4594.45-
13 Dec 202393.8693.8693.8693.8693.86-
12 Dec 202393.8293.8293.8293.8293.82-
11 Dec 202393.7193.7193.7193.7193.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...