Best UK mortgage deals of the week

The cheapest home loans available now

Torrent Capital Ltd (0MLA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.4280

-0.0020

(-0.47%)

At close: 08:02AM CEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.4280	0.4280	0.4280	0.4280	0.4280	3,000
30 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
29 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
26 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
25 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
24 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
23 Apr 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
22 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
19 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
18 Apr 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
17 Apr 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
16 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
15 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
12 Apr 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
11 Apr 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
10 Apr 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
09 Apr 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
08 Apr 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
05 Apr 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
04 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
03 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
02 Apr 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
28 Mar 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
27 Mar 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
26 Mar 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
25 Mar 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
22 Mar 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
21 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
20 Mar 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
19 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
18 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
15 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
14 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
13 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
12 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
11 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
08 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
07 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
06 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
05 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
04 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
01 Mar 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
29 Feb 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
28 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
27 Feb 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
26 Feb 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
23 Feb 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
22 Feb 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
21 Feb 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
20 Feb 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
19 Feb 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
16 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
15 Feb 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
14 Feb 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
13 Feb 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
12 Feb 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
09 Feb 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
08 Feb 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
07 Feb 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
06 Feb 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
05 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
02 Feb 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
01 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
31 Jan 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
30 Jan 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
29 Jan 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
26 Jan 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
25 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
24 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
23 Jan 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
22 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
19 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
18 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
17 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
16 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
15 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
12 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
11 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
10 Jan 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
09 Jan 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
08 Jan 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
05 Jan 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
04 Jan 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
03 Jan 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
02 Jan 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
29 Dec 2023	0.3960	0.3960	0.3960	0.3960	0.3960	-
28 Dec 2023	0.3960	0.3960	0.3960	0.3960	0.3960	-
27 Dec 2023	0.4260	0.4260	0.4260	0.4260	0.4260	-
22 Dec 2023	0.4240	0.4240	0.4240	0.4240	0.4240	-
21 Dec 2023	0.4240	0.4240	0.4240	0.4240	0.4240	-
20 Dec 2023	0.4240	0.4240	0.4240	0.4240	0.4240	-
19 Dec 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
18 Dec 2023	0.4320	0.4320	0.4320	0.4320	0.4320	-
15 Dec 2023	0.4280	0.4280	0.4280	0.4280	0.4280	-
14 Dec 2023	0.4280	0.4280	0.4280	0.4280	0.4280	-
13 Dec 2023	0.4420	0.4420	0.4420	0.4420	0.4420	-
12 Dec 2023	0.4440	0.4440	0.4440	0.4440	0.4440	-
11 Dec 2023	0.4440	0.4440	0.4440	0.4440	0.4440	-
08 Dec 2023	0.4440	0.4440	0.4440	0.4440	0.4440	-
07 Dec 2023	0.4440	0.4440	0.4440	0.4440	0.4440	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.17+0.22(+0.28%)

GOLD FUTURES2,312.60+3.00(+0.13%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,114.02+673.31(+1.45%)

Best UK mortgage deals of the week

Torrent Capital Ltd (0MLA.F)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.17
+0.22(+0.28%)

GOLD FUTURES
2,312.60
+3.00(+0.13%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,114.02
+673.31(+1.45%)