UK markets closed

ISHARES SLI UCITS (DE) ETF ISHA (0MLK.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
139.55+0.04 (+0.03%)
At close: 08:04AM BST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024139.42139.42139.42139.55139.55-
16 May 2024139.51139.51139.51139.51139.51-
15 May 2024138.61138.61138.61138.61138.61-
14 May 2024136.46136.46136.46136.46136.46-
13 May 2024137.45137.45137.45137.45137.45-
10 May 2024136.33136.33136.33136.33136.33-
09 May 2024135.60135.60135.60135.60135.60-
08 May 2024135.20135.20135.20135.20135.20-
07 May 2024133.60133.60133.60133.60133.60-
03 May 2024132.42132.42132.42132.42132.42-
02 May 2024131.84131.84131.12131.66131.664
01 May 2024------
30 Apr 2024132.58132.28131.08131.08131.08255
29 Apr 2024132.61132.61132.61132.61132.61-
26 Apr 2024131.93131.93131.93131.93131.93-
25 Apr 2024131.85131.85131.85131.85131.85-
24 Apr 2024133.20133.20133.20133.20133.20-
23 Apr 2024133.49134.08134.08134.08134.08-
22 Apr 2024132.61132.61132.61132.61132.61-
19 Apr 2024130.86130.58130.58130.58130.583
18 Apr 2024131.70131.72131.72131.72131.721
17 Apr 2024132.06132.06132.06132.06132.06-
16 Apr 2024132.23132.40132.40132.40132.401
15 Apr 2024133.66133.14133.14133.14133.14100
12 Apr 2024134.27134.36134.36134.36134.36383
11 Apr 2024133.36133.36133.36133.36133.36-
10 Apr 2024133.97133.97133.97133.97133.97-
09 Apr 2024133.70133.32133.32133.32133.32100
08 Apr 2024133.70134.08133.80133.80133.8053
05 Apr 2024134.16134.00134.00134.00134.0034
04 Apr 2024134.77134.77134.77134.77134.77-
03 Apr 2024134.56134.56134.56134.56134.56-
02 Apr 2024137.17137.58137.58137.58137.5873
28 Mar 2024135.89136.66136.66136.66136.6650
27 Mar 2024135.32135.26135.26135.26135.2673
26 Mar 2024134.71134.71134.71134.71134.71-
25 Mar 2024136.21135.68135.68135.68135.6838
22 Mar 2024136.56136.56136.56136.56136.56-
21 Mar 2024137.11137.38137.30137.30137.3054
20 Mar 2024135.47136.42136.42136.42136.4245
19 Mar 2024136.16136.16136.16136.16136.167
18 Mar 2024137.32136.58136.44136.44136.44141
15 Mar 2024138.00138.00138.00138.00138.00-
14 Mar 2024138.65138.52138.06138.06138.064
13 Mar 2024138.02138.02138.02138.02138.02-
12 Mar 2024137.85137.84137.84137.84137.8492
11 Mar 2024136.58136.80136.80136.80136.801,067
08 Mar 2024136.56136.78136.78136.78136.78300
07 Mar 2024134.86135.46135.46135.46135.4621
06 Mar 2024133.89133.89133.89133.89133.89-
05 Mar 2024133.60133.60133.60133.60133.60-
04 Mar 2024134.80134.80134.80134.80134.80-
01 Mar 2024134.48134.52134.52134.52134.521
29 Feb 2024134.82134.82134.82134.82134.82-
28 Feb 2024134.63134.63134.63134.63134.63-
27 Feb 2024134.12134.12134.12134.12134.12-
26 Feb 2024134.80134.80134.80134.80134.80-
23 Feb 2024134.14134.14134.14134.14134.14-
22 Feb 2024134.40134.40134.40134.40134.40-
21 Feb 2024134.10134.10134.10134.10134.10-
20 Feb 2024134.14134.14134.14134.14134.14-
19 Feb 2024132.82132.82132.82132.82132.82-
16 Feb 2024133.49133.49133.49133.49133.49-
15 Feb 2024132.82132.82132.82132.82132.82-
14 Feb 2024130.58131.98131.98131.98131.983
13 Feb 2024130.25130.25130.25130.25130.25-
12 Feb 2024131.85131.85131.85131.85131.85-
09 Feb 2024131.70131.70131.70131.70131.70-
08 Feb 2024132.08132.08132.08132.08132.08-
07 Feb 2024132.63132.63132.63132.63132.63-
06 Feb 2024133.28133.28133.28133.28133.28-
05 Feb 2024132.77132.77132.77132.77132.77-
02 Feb 2024133.28133.28133.28133.28133.28-
01 Feb 2024133.13133.44133.28133.28133.283
31 Jan 2024134.18134.18134.18134.18134.18-
30 Jan 2024134.48134.48134.48134.48134.48-
29 Jan 2024133.45133.45133.45133.45133.45-
26 Jan 2024132.06132.06132.06132.06132.06-
25 Jan 2024130.08130.08130.08130.08130.08-
24 Jan 2024129.17129.17129.17129.17129.17-
23 Jan 2024130.04130.04130.04130.04130.04-
22 Jan 2024129.20129.20129.20129.20129.20-
19 Jan 2024129.51129.51129.51129.51129.51-
18 Jan 2024128.67128.67128.67128.67128.67-
17 Jan 2024128.56128.56128.56128.56128.56-
16 Jan 2024130.18130.18130.18130.18130.18-
15 Jan 2024130.84130.84130.84130.84130.84-
12 Jan 2024130.04130.04130.04130.04130.04-
11 Jan 2024130.75130.75130.75130.75130.75-
10 Jan 2024131.03131.03131.03131.03131.03-
09 Jan 2024131.38131.38131.38131.38131.38-
08 Jan 2024130.61130.61130.61130.61130.61-
05 Jan 2024129.60129.60129.60129.60129.60-
04 Jan 2024131.30131.30131.30131.30131.30-
03 Jan 2024132.02132.02132.02132.02132.02-
02 Jan 2024131.81131.81131.81131.81131.81-
29 Dec 2023131.26131.26131.26131.26131.26-
28 Dec 2023131.43131.43131.43131.43131.43-
27 Dec 2023129.93129.93129.93129.93129.93-
22 Dec 2023129.66129.66129.66129.66129.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...