UK markets closed

iShares TecDAX UCITS ETF (DE) (0MLM.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
29.31+0.17 (+0.57%)
At close: 03:26PM BST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202429.3129.3129.3129.3129.31-
20 Jun 202429.1129.2729.2629.2729.27171
19 Jun 202429.3929.3929.3929.3929.39-
18 Jun 202429.6729.6729.6729.6729.67-
17 Jun 202429.8329.5029.5029.5029.50106
14 Jun 202430.1930.0230.0230.0230.0215,590
13 Jun 202430.2830.2830.2830.2830.28-
12 Jun 202430.5030.3830.3830.3830.381
11 Jun 202430.6030.4230.4230.4230.42-
10 Jun 202430.5130.5630.4730.4830.488,154
07 Jun 202430.5930.6330.5630.6330.63530
06 Jun 202430.6030.7630.7630.7630.76-
05 Jun 202429.9930.1729.9630.1730.1766
04 Jun 202430.0630.0630.0630.0630.06-
03 Jun 202429.9229.8829.8729.8729.873
31 May 202429.6129.6129.6129.6129.61-
30 May 202429.6829.6829.6829.6829.68-
29 May 202430.2229.8329.8329.8329.83-
28 May 202430.5630.5630.5630.5630.56-
24 May 202430.3230.4230.4030.4030.401,036
23 May 202430.8130.8430.6930.6930.69730
22 May 202430.4430.6530.6430.6430.643
21 May 202430.6430.6430.6430.6430.64-
20 May 202430.4830.6630.5430.6630.663
17 May 202430.4030.4030.4030.4030.40-
16 May 202430.8130.8130.8130.8130.81-
15 May 202430.5030.7530.7530.7530.754
14 May 202430.2430.3630.1930.3630.3647
13 May 202430.2430.2430.2430.2430.24-
10 May 202430.1730.1830.1830.1830.18300
09 May 202429.7130.0030.0030.0030.001
08 May 202429.7929.7929.7929.7929.79-
07 May 202429.3029.6629.5329.6629.66730
03 May 202428.9629.0328.9629.1529.158,148
02 May 202428.8228.8228.8229.0229.02100
01 May 2024------
30 Apr 202429.4529.2629.2629.2629.26102
29 Apr 202429.5629.4529.4529.4529.451
26 Apr 202429.3329.3929.3929.3929.3910
25 Apr 202429.1829.1829.1829.1829.18-
24 Apr 202429.5229.6729.6729.6729.67100
23 Apr 202428.9228.9228.9228.9228.92-
22 Apr 202428.4828.6328.6328.6328.638
19 Apr 202428.2528.2728.2728.2728.27100
18 Apr 202428.7428.6328.5828.5828.58390
17 Apr 202429.1329.0329.0329.0329.03127
16 Apr 202429.2229.2229.2229.2229.22-
15 Apr 202429.6129.7929.6329.6329.63506
12 Apr 202430.1330.1629.5029.5029.50170
11 Apr 202430.0330.0330.0330.0330.03-
10 Apr 202430.2730.3230.3130.3130.3111
09 Apr 202430.1430.1230.0830.0830.08399
08 Apr 202430.0030.1130.1130.1130.113
05 Apr 202429.9529.9029.8729.9029.902
04 Apr 202430.2830.2130.2130.2130.211
03 Apr 202430.2830.2830.2830.2830.28-
02 Apr 202430.7630.7430.1830.1830.188,020
28 Mar 202430.6730.6730.6730.6730.67-
27 Mar 202430.6230.6230.6230.6230.62-
26 Mar 202430.4330.5630.4330.5630.56229
25 Mar 202430.4930.3830.3830.3830.38-
22 Mar 202430.3430.3530.3530.3530.3528
21 Mar 202430.3630.3830.2030.2030.201,734
20 Mar 202430.1729.9929.9629.9629.9622
19 Mar 202430.0330.0730.0730.0730.072
18 Mar 202430.2330.1430.0930.0930.093,948
15 Mar 202430.3730.3130.1030.1030.10454
14 Mar 202430.6930.6930.6930.6930.69-
13 Mar 202430.8230.8230.8230.8230.82-
12 Mar 202430.6530.8430.6230.8430.8431
11 Mar 202430.5930.5930.5930.5930.59-
08 Mar 202430.9330.9230.9230.9230.9264
07 Mar 202430.5830.8730.7030.8730.871
06 Mar 202430.4730.4730.4730.4730.47-
05 Mar 202430.5130.5530.5530.5530.551
04 Mar 202430.5930.6030.5630.5630.56107
01 Mar 202430.3530.3530.3530.3530.35-
29 Feb 202430.1630.1630.1630.1630.16-
28 Feb 202430.4430.3230.3230.3230.321,504
27 Feb 202430.2230.2230.2230.2230.22-
26 Feb 202430.1530.2930.1630.2930.2911
23 Feb 202430.2530.2530.2530.2530.25-
22 Feb 202430.2730.3330.3330.3330.3330
21 Feb 202429.8229.8229.8229.8229.82-
20 Feb 202430.0929.8829.8829.8829.8840
19 Feb 202430.1330.1330.1330.1330.13-
16 Feb 202430.3330.3030.3030.3030.303
15 Feb 202430.3230.1530.1530.1530.154
14 Feb 202429.9830.0030.0030.0030.00500
13 Feb 202430.3430.4029.8229.8229.8238
12 Feb 202430.5230.5730.4830.4830.489
09 Feb 202430.4030.4030.4030.4030.40-
08 Feb 202430.1630.3930.2630.2930.29406
07 Feb 202430.2230.0630.0530.0630.0648
06 Feb 202429.8529.8729.8729.8729.87-
05 Feb 202429.6229.6629.5829.5829.5835
02 Feb 202430.0329.6529.5929.5929.595,054
01 Feb 202429.8229.8829.8229.8329.83130
31 Jan 202429.7629.8029.8029.8029.8015
30 Jan 202429.8829.8829.8829.8829.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...