UK markets closed

ISHARES STOXX EUROPE LARGE 200 (0MLO.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
54.44-0.22 (-0.40%)
At close: 01:05PM BST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202454.2554.2554.2554.4454.442
16 May 202454.6654.6654.6654.6654.66-
15 May 202454.4554.3254.3254.3254.321
14 May 202454.2454.2454.2454.2454.24-
13 May 202454.3154.3954.3954.3954.391
10 May 202454.0454.2954.2954.2954.291
09 May 202453.6953.6953.6953.6953.69-
08 May 202453.6053.6053.6053.6053.60-
07 May 202453.0553.0953.0953.0953.09353
03 May 202452.7452.7452.7452.7452.74-
02 May 2024------
01 May 2024------
30 Apr 202452.8452.8452.8452.8452.84-
29 Apr 202453.0753.0753.0753.0753.07-
26 Apr 202452.5552.5552.5552.5552.55-
25 Apr 202452.5252.5252.5252.5252.52-
24 Apr 202452.6852.6852.6852.6852.68-
23 Apr 202452.4052.4052.4052.4052.40-
22 Apr 202451.9651.9651.9651.9651.96-
19 Apr 202451.3551.3551.3551.3551.35-
18 Apr 202451.7051.7051.7051.7051.70-
17 Apr 202451.8351.8351.8351.8351.83-
16 Apr 202451.5951.5951.5951.5951.59-
15 Apr 202452.2152.2152.2152.2152.21-
12 Apr 202452.4752.4752.4752.4752.47-
11 Apr 202452.2052.2052.2052.2052.20-
10 Apr 202452.3852.3852.3852.3852.38-
09 Apr 202452.3052.3052.3052.3052.30-
08 Apr 202452.2252.2252.2252.2252.22-
05 Apr 202451.5851.5851.5851.5851.58-
04 Apr 202452.6252.6252.6252.6252.62-
03 Apr 202452.4852.4852.4852.4852.48-
02 Apr 202453.1053.1053.1053.1053.10-
28 Mar 202452.9252.9252.9252.9252.92-
27 Mar 202452.7652.7652.7652.7652.76-
26 Mar 202452.5852.5852.5852.5852.58-
25 Mar 202452.5952.5952.5952.5952.59-
22 Mar 202452.5352.5352.5352.5352.53-
21 Mar 202452.5352.5352.5352.5352.53-
20 Mar 202452.0352.0352.0352.0352.03-
19 Mar 202452.0152.0152.0152.0152.01-
18 Mar 2024------
15 Mar 202452.3152.3152.3152.3152.31-
14 Mar 202452.6552.6552.6552.6552.65-
13 Mar 202452.3552.3552.3552.3552.35-
12 Mar 202452.0252.0252.0252.0252.02-
11 Mar 202451.8051.8051.8051.8051.80-
08 Mar 202452.0652.0652.0652.0652.06-
07 Mar 202451.3851.3851.3851.3851.38-
06 Mar 202451.2951.2951.2951.2951.29-
05 Mar 202451.2651.2651.2651.2651.26-
04 Mar 202451.3551.3551.3551.3551.35-
01 Mar 202451.2851.2851.2851.2851.28-
29 Feb 202451.0951.0951.0951.0951.09-
28 Feb 202451.1651.1651.1651.1651.16-
27 Feb 202451.1551.1551.1551.1551.15-
26 Feb 202451.1651.1651.1651.1651.16-
23 Feb 202451.0951.0951.0951.0951.09-
22 Feb 202451.0351.0351.0351.0351.03-
21 Feb 202450.6150.6150.6150.6150.61-
20 Feb 202450.7350.7350.7350.7350.73-
19 Feb 202450.5950.5950.5950.5950.59-
16 Feb 202450.5550.5550.5550.5550.55-
15 Feb 202450.2250.2250.2250.2250.22-
14 Feb 202449.7549.7549.7549.7549.75-
13 Feb 202450.0850.0850.0850.0850.08-
12 Feb 202450.0750.0750.0750.0750.07-
09 Feb 202449.9749.9749.9749.9749.97-
08 Feb 202450.0050.0050.0050.0050.00-
07 Feb 202450.1550.1550.1550.1550.15-
06 Feb 202450.0350.0350.0350.0350.03-
05 Feb 202449.8149.8149.8149.8149.81-
02 Feb 202450.0750.0750.0750.0750.07-
01 Feb 202449.6649.6649.6649.6649.66-
31 Jan 202449.9749.9749.9749.9749.97-
30 Jan 202450.1250.1250.1250.1250.12-
29 Jan 202449.6849.6849.6849.6849.68-
26 Jan 202449.3549.3549.3549.3549.35-
25 Jan 202448.8948.8948.8948.8948.89-
24 Jan 202448.6948.6948.6948.6948.69-
23 Jan 202448.5148.5148.5148.5148.51-
22 Jan 202448.4448.4448.4448.4448.44-
19 Jan 202448.4548.4548.4548.4548.45-
18 Jan 202448.0048.0048.0048.0048.00-
17 Jan 202447.8347.8347.8347.8347.83-
16 Jan 202448.2048.2048.2048.2048.20-
15 Jan 202448.8248.8248.8248.8248.82-
12 Jan 202448.7248.7248.7248.7248.72-
11 Jan 202449.6549.6549.6549.6549.65-
10 Jan 202448.6548.6548.6548.6548.65-
09 Jan 202448.8548.8548.8548.8548.85-
08 Jan 202448.5848.5848.5848.5848.58-
05 Jan 202447.5547.5547.5547.5547.55-
04 Jan 202448.6748.6748.6748.6748.67-
03 Jan 202448.9048.9048.9048.9048.90-
02 Jan 202449.0049.0049.0049.0049.00-
29 Dec 202348.8748.8748.8748.8748.87-
28 Dec 202348.9248.9248.9248.9248.92-
27 Dec 202348.6248.6248.6248.6248.62-
22 Dec 202348.5148.5148.5148.5148.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...