UK markets closed

ISHARES STOXX EUROPE MID 200 (D (0MLP.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
54.48-0.17 (-0.32%)
At close: 03:06PM BST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 202454.5154.5554.5554.5554.552,750
15 May 202454.4054.4054.4054.4054.40-
14 May 202453.7453.7453.7453.7453.74-
13 May 202453.8153.8153.8153.8153.81-
10 May 202453.6553.6553.6553.6553.65-
09 May 202453.3353.3353.3353.3353.33-
08 May 202453.0153.0153.0153.0153.01-
07 May 202452.8252.7852.7852.7852.78294
03 May 202452.5052.5052.5052.5052.50-
02 May 202451.8651.8651.7251.8851.883
01 May 2024------
30 Apr 202452.1052.1052.1052.1052.10-
29 Apr 202451.8851.8851.8851.8851.88-
26 Apr 202451.5151.5151.5151.5151.51-
25 Apr 202451.5351.5351.5351.5351.53-
24 Apr 202451.9651.9651.9651.9651.96-
23 Apr 202451.5451.5451.5451.5451.54-
22 Apr 202451.3451.4451.3451.3451.342,247
19 Apr 202450.6550.6550.6550.6550.65-
18 Apr 202450.9150.9150.9150.9150.91-
17 Apr 202450.8350.8350.8350.8350.83-
16 Apr 202450.9050.9050.9050.9050.90-
15 Apr 202451.6051.6051.6051.6051.60-
12 Apr 202452.0952.0952.0952.0952.09-
11 Apr 202451.8551.6951.6951.6951.691
10 Apr 202451.7951.7951.7951.7951.79-
09 Apr 202451.9251.9251.9251.9251.92-
08 Apr 202451.6451.7551.7251.7551.7513
05 Apr 202451.5351.5351.5351.5351.53-
04 Apr 202451.9251.9251.9251.9251.92-
03 Apr 202451.6751.6751.6751.6751.67-
02 Apr 202452.6252.2351.8251.8251.8219
28 Mar 202451.9751.9751.9751.9751.97-
27 Mar 202451.9051.9051.9051.9051.90-
26 Mar 202451.5351.5351.5351.5351.53-
25 Mar 202451.7151.7151.7151.7151.71-
22 Mar 202451.6851.6851.6851.6851.68-
21 Mar 202451.6551.6551.6551.6551.65-
20 Mar 202450.7250.7250.7250.7250.72-
19 Mar 202450.5050.5050.5050.5050.50-
18 Mar 202450.8550.8450.8450.8450.844
15 Mar 202450.7650.7650.7650.7650.76-
14 Mar 202451.0551.0551.0551.0551.05-
13 Mar 202450.9950.9950.9950.9950.99-
12 Mar 202450.6050.6050.6050.6050.60-
11 Mar 202450.3850.3850.3850.3850.38-
08 Mar 202450.5150.5150.5150.5150.51-
07 Mar 202450.5550.5550.5550.5550.55-
06 Mar 202450.1750.1750.1750.1750.17-
05 Mar 202449.9649.9649.9649.9649.96-
04 Mar 202450.3050.3050.3050.3050.30-
01 Mar 202450.3350.3550.3550.3550.353
29 Feb 202450.2250.2250.2250.2250.22-
28 Feb 202449.9049.9049.9049.9049.90-
27 Feb 202450.2250.2250.2250.2250.22-
26 Feb 202450.4150.4150.4150.4150.41-
23 Feb 202450.4250.4250.4250.4250.42-
22 Feb 202450.5750.5750.5750.5750.57-
21 Feb 202450.1150.1150.1150.1150.11-
20 Feb 202450.0150.0150.0150.0150.01-
19 Feb 202450.0950.0950.0950.0950.09-
16 Feb 202450.0650.0650.0650.0650.06-
15 Feb 202449.6749.8149.8149.8149.813,000
14 Feb 202449.4049.4049.4049.4049.40-
13 Feb 202449.1749.1749.1749.1749.17-
12 Feb 202449.4949.4949.4949.4949.49-
09 Feb 202449.3349.3349.3349.3349.33-
08 Feb 202449.5349.5349.5349.5349.53-
07 Feb 202449.6549.6549.6549.6549.65-
06 Feb 202449.5349.5349.5349.5349.53-
05 Feb 202449.8449.8449.8449.8449.84-
02 Feb 202449.9949.9949.9949.9949.99-
01 Feb 202449.8149.8149.8149.8149.81-
31 Jan 202450.1550.1550.1550.1550.15-
30 Jan 202450.0650.0650.0650.0650.06-
29 Jan 202449.8949.8949.8949.8949.89-
26 Jan 202449.6749.6749.6749.6749.67-
25 Jan 202449.4949.4949.4949.4949.49-
24 Jan 202449.5349.5349.5349.5349.53-
23 Jan 202449.2849.2849.2849.2849.28-
22 Jan 202449.0949.0949.0949.0949.09-
19 Jan 202449.1749.1749.1749.1749.17-
18 Jan 202449.1249.1249.1249.1249.12-
17 Jan 202448.5248.5248.5248.5248.52-
16 Jan 202449.2749.2749.2749.2749.27-
15 Jan 202449.8149.8149.8149.8149.81-
12 Jan 202450.0950.0950.0950.0950.09-
11 Jan 202449.9249.9249.9249.9249.92-
10 Jan 202450.0650.0650.0650.0650.06-
09 Jan 202450.3550.3550.3550.3550.35-
08 Jan 202450.0350.0350.0350.0350.03-
05 Jan 202449.9049.9049.9049.9049.90-
04 Jan 202450.1050.1050.1050.1050.10-
03 Jan 202449.9149.9149.9149.9149.91-
02 Jan 202450.9550.9550.9550.9550.95-
29 Dec 202350.7450.7450.7450.7450.74-
28 Dec 202351.0051.0051.0051.0051.00-
27 Dec 202350.5950.5950.5950.5950.59-
22 Dec 202350.4650.4650.4650.4650.46-
21 Dec 202350.5050.5050.5050.5050.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...