UK markets closed

ISHARES EB.REXX(R) GOVERNMENT G (0MLX.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
121.45-0.17 (-0.14%)
At close: 08:50AM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 2024121.62121.62121.62121.62121.62-
29 Apr 2024121.49121.49121.49121.49121.49-
26 Apr 2024121.14121.14121.14121.14121.14-
25 Apr 2024121.29121.38121.38121.38121.3825
24 Apr 2024121.64121.64121.64121.64121.64-
23 Apr 2024121.84121.84121.84121.84121.84-
22 Apr 2024121.53121.78121.78121.78121.7835
19 Apr 2024121.90121.90121.90121.90121.90-
18 Apr 2024122.07122.07122.07122.07122.07-
17 Apr 2024121.80121.80121.80121.80121.80-
16 Apr 2024122.13122.13122.13122.13122.13-
15 Apr 2024122.29122.29122.29122.29122.29-
12 Apr 2024122.05122.05122.05122.05122.05-
11 Apr 2024121.84121.82121.82121.82121.8275
10 Apr 2024122.37122.37122.37122.37122.37-
09 Apr 2024122.05122.05122.05122.05122.05-
08 Apr 2024122.11122.11122.11122.11122.11-
05 Apr 2024122.58122.58122.58122.58122.58-
04 Apr 2024122.42122.42122.42122.42122.42-
03 Apr 2024122.31122.31122.31122.31122.31-
02 Apr 2024122.42122.42122.42122.42122.42-
28 Mar 2024122.56122.56122.56122.56122.56-
27 Mar 2024122.48122.48122.48122.48122.48-
26 Mar 2024122.27122.27122.27122.27122.27-
25 Mar 2024122.58122.58122.58122.58122.58-
22 Mar 2024122.23122.23122.23122.23122.23-
21 Mar 2024121.92121.92121.92121.92121.92-
20 Mar 2024121.96121.96121.96121.96121.96-
19 Mar 2024121.76121.76121.76121.76121.76-
18 Mar 2024121.47121.73121.73121.73121.73390
15 Mar 2024121.74121.74121.74121.74121.74-
14 Mar 2024122.19122.19122.19122.19122.19-
13 Mar 2024122.50122.50122.50122.50122.50-
12 Mar 2024122.54122.54122.54122.54122.54-
11 Mar 2024122.87122.87122.87122.87122.87-
08 Mar 2024122.60122.60122.60122.60122.60-
07 Mar 2024122.29122.29122.29122.29122.29-
06 Mar 2024122.27122.27122.27122.27122.27-
05 Mar 2024122.09122.09122.09122.09122.09-
04 Mar 2024121.84121.84121.84121.84121.84-
01 Mar 2024121.64121.64121.64121.64121.64-
29 Feb 2024121.55121.55121.55121.55121.55-
28 Feb 2024121.60121.60121.60121.60121.60-
27 Feb 2024121.72121.72121.72121.72121.72-
26 Feb 2024122.11121.96121.96121.96121.9695
23 Feb 2024121.55121.55121.55121.55121.55-
22 Feb 2024121.57121.57121.57121.57121.57-
21 Feb 2024122.01122.04122.04122.04122.0480
20 Feb 2024121.96121.96121.96121.96121.96-
19 Feb 2024121.90121.90121.90121.90121.90-
16 Feb 2024------
15 Feb 2024122.56122.56122.56122.56122.56-
14 Feb 2024122.37122.37122.37122.37122.37-
13 Feb 2024122.42122.48122.48122.48122.48120
12 Feb 2024122.48122.64122.64122.64122.64115
09 Feb 2024122.35122.35122.35122.35122.35-
08 Feb 2024122.76122.76122.76122.76122.76-
07 Feb 2024122.99122.99122.99122.99122.99-
06 Feb 2024122.87122.87122.87122.87122.87-
05 Feb 2024122.97122.97122.97122.97122.97-
02 Feb 2024123.69123.69123.69123.69123.69-
01 Feb 2024123.73123.79123.79123.79123.7990
31 Jan 2024123.58123.83123.83123.83123.8370
30 Jan 2024123.38123.38123.38123.38123.38-
29 Jan 2024123.28123.39123.39123.39123.3920
26 Jan 2024123.30123.30123.30123.30123.30-
25 Jan 2024122.66122.59122.59122.59122.59894
24 Jan 2024122.72122.72122.72122.72122.72-
23 Jan 2024122.74122.74122.74122.74122.74-
22 Jan 2024122.78122.78122.78122.78122.78-
19 Jan 2024122.72122.72122.72122.72122.72-
18 Jan 2024122.81122.81122.81122.81122.81170
17 Jan 2024122.93122.93122.93122.93122.93-
16 Jan 2024123.38123.38123.38123.38123.38-
15 Jan 2024123.44123.44123.44123.44123.44-
12 Jan 2024123.46123.46123.46123.46123.46-
11 Jan 2024123.17123.19123.19123.19123.19305
10 Jan 2024123.28123.28123.28123.28123.28200
09 Jan 2024123.42123.42123.42123.42123.42-
08 Jan 2024123.28123.28123.28123.28123.28-
05 Jan 2024123.71123.73123.73123.73123.7390
04 Jan 2024124.55123.82123.82123.82123.8280
03 Jan 2024123.93124.18124.18124.18124.18105
02 Jan 2024123.97123.97123.97123.97123.97-
29 Dec 2023124.69124.69124.69124.69124.69-
28 Dec 2023124.82124.84124.84124.84124.84330
27 Dec 2023124.77124.77124.77124.77124.77-
22 Dec 2023124.36124.61124.61124.61124.6145
21 Dec 2023124.32124.43124.43124.43124.4316,068
20 Dec 2023124.20124.20124.20124.20124.20-
19 Dec 2023123.89123.89123.89123.89123.89-
18 Dec 2023124.00124.00124.00124.00124.00-
15 Dec 2023123.40123.91123.64123.91123.91200
14 Dec 2023123.93123.93123.93123.93123.93-
13 Dec 2023122.93122.93122.93122.93122.93-
12 Dec 2023122.89122.89122.89122.89122.89-
11 Dec 2023122.56122.56122.56122.56122.56-
08 Dec 2023122.93122.93122.93122.93122.93-
07 Dec 2023122.95122.95122.95122.95122.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...