UK markets closed

iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE) (0MM9.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
173.82-33.68 (-16.23%)
At close: 04:09PM BST
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 2024128.29128.29128.29128.29128.29-
11 Apr 2024128.04128.04128.04128.04128.04-
10 Apr 2024129.15129.15129.15129.15129.15-
09 Apr 2024128.02128.02128.02128.02128.02-
08 Apr 2024127.70127.70127.70127.70127.70-
05 Apr 2024129.36129.36129.36129.36129.36-
04 Apr 2024128.54128.54128.54128.54128.54-
03 Apr 2024128.37128.29127.92127.92127.92600
02 Apr 2024128.37128.37128.37128.37128.37-
28 Mar 2024130.10130.10130.10130.10130.10-
27 Mar 2024129.89129.89129.89129.89129.89-
26 Mar 2024129.03129.03129.03129.03129.03-
25 Mar 2024129.81129.37129.37129.37129.3715
22 Mar 2024129.15129.15129.15129.15129.15-
21 Mar 2024127.34127.34127.34127.34127.34-
20 Mar 2024127.97128.10128.10128.10128.10400
19 Mar 2024127.41127.41127.41127.41127.41-
18 Mar 2024127.60127.60127.60127.60127.60-
15 Mar 2024127.85127.85127.85127.85127.85-
14 Mar 2024129.03127.96127.90127.90127.90441
13 Mar 2024130.31130.31130.31130.31130.31-
12 Mar 2024130.31130.31130.31130.31130.31-
11 Mar 2024131.34131.34131.34131.34131.34-
08 Mar 2024130.84130.84130.84130.84130.84-
07 Mar 2024129.85129.85129.85129.85129.85-
06 Mar 2024129.87129.87129.87129.87129.87-
05 Mar 2024129.28129.28129.28129.28129.28-
04 Mar 2024128.06128.06128.06128.06128.06-
01 Mar 2024127.53127.53127.53127.53127.53-
29 Feb 2024127.38127.38127.38127.38127.38-
28 Feb 2024127.07127.07127.07127.07127.07-
27 Feb 2024127.78127.78127.78127.78127.78-
26 Feb 2024129.36129.36129.36129.36129.36-
23 Feb 2024127.74127.74127.74127.74127.74-
22 Feb 2024126.82126.82126.82126.82126.82-
21 Feb 2024127.81127.81127.81127.81127.81-
20 Feb 2024127.81127.81127.81127.81127.81-
19 Feb 2024127.85127.85127.85127.85127.85-
16 Feb 2024------
15 Feb 2024129.76129.76129.76129.76129.76-
14 Feb 2024129.32129.32129.32129.32129.32-
13 Feb 2024128.71129.21129.19129.21129.21300
12 Feb 2024129.01129.01129.01129.01129.01-
09 Feb 2024128.14128.14128.14128.14128.14-
08 Feb 2024129.20129.20129.20129.20129.20-
07 Feb 2024129.89129.89129.89129.89129.89-
06 Feb 2024129.45129.45129.45129.45129.45-
05 Feb 2024130.37130.37130.37130.37130.37-
02 Feb 2024131.97131.60131.38131.38131.38200
01 Feb 2024131.53131.12131.10131.10131.10300
31 Jan 2024131.30131.30131.30131.30131.30-
30 Jan 2024131.09131.09131.09131.09131.09-
29 Jan 2024130.12130.12130.12130.12130.12-
26 Jan 2024130.37130.37130.37130.37130.37-
25 Jan 2024128.98128.98128.98128.98128.98-
24 Jan 2024129.41129.41129.41129.41129.41-
23 Jan 2024129.85129.09129.09129.09129.0917
22 Jan 2024130.14130.14130.14130.14130.14-
19 Jan 2024129.60129.60129.60129.60129.60-
18 Jan 2024130.16130.16130.16130.16130.16-
17 Jan 2024129.85129.85129.85129.85129.85-
16 Jan 2024131.30131.30131.30131.30131.30-
15 Jan 2024131.38131.38131.38131.38131.38-
12 Jan 2024132.14132.14132.14132.14132.14-
11 Jan 2024131.68131.68131.68131.68131.68-
10 Jan 2024131.55131.55131.55131.55131.55-
09 Jan 2024131.17131.17131.17131.17131.17-
08 Jan 2024131.32131.32131.32131.32131.32-
05 Jan 2024132.46132.46132.46132.46132.46-
04 Jan 2024134.67134.67134.67134.67134.67-
03 Jan 2024133.32133.32133.32133.32133.32-
02 Jan 2024133.45134.07133.10134.07134.07321
29 Dec 2023136.37136.37136.37136.37136.37-
28 Dec 2023137.11137.11137.11137.11137.11-
27 Dec 2023136.88136.88136.88136.88136.88-
22 Dec 2023135.91135.91135.91135.91135.91-
21 Dec 2023136.52136.52136.52136.52136.52-
20 Dec 2023136.29136.29136.29136.29136.29-
19 Dec 2023134.77134.77134.77134.77134.77-
18 Dec 2023135.11135.11135.11135.11135.11-
15 Dec 2023133.13134.69134.58134.58134.58508
14 Dec 2023133.30134.39134.39134.39134.3910
13 Dec 2023131.17131.90131.77131.90131.90600
12 Dec 2023130.16131.21131.21131.21131.21400
11 Dec 2023130.06130.06130.06130.06130.06-
08 Dec 2023130.88130.88130.88130.88130.88-
07 Dec 2023131.13131.13131.13131.13131.13-
06 Dec 2023130.65130.82130.82130.82130.8210
05 Dec 2023130.16130.49130.49130.49130.49100
04 Dec 2023127.24127.12127.12127.12127.1280
01 Dec 2023125.72125.72125.72125.72125.72-
30 Nov 2023126.67126.67126.67126.67126.67-
29 Nov 2023125.85125.85125.85125.85125.85-
28 Nov 2023124.14124.14124.14124.14124.14-
27 Nov 2023123.68123.68123.68123.68123.68-
24 Nov 2023123.01123.01123.01123.01123.01-
23 Nov 2023124.10124.10124.10124.10124.10-
22 Nov 2023123.81123.81123.81123.81123.81-
21 Nov 2023124.08124.08124.08124.08124.08-
20 Nov 2023123.20123.20123.20123.20123.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...