UK markets close in 4 hours 2 minutes

iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE) (0MM9.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
173.82-33.68 (-16.23%)
As of 04:09PM BST. Market open.
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 2024126.31126.31126.31126.31126.31-
11 Jul 2024125.85125.85125.85125.85125.85-
10 Jul 2024125.81125.81125.81125.81125.81-
09 Jul 2024125.51125.51125.51125.51125.51-
08 Jul 2024125.05125.05125.05125.05125.05-
05 Jul 2024124.92124.92124.92124.92124.92-
04 Jul 2024124.61124.61124.61124.61124.61-
03 Jul 2024124.14124.14124.14124.14124.14-
02 Jul 2024124.18124.18124.18124.18124.18-
01 Jul 2024125.11125.11125.11125.11125.11-
28 Jun 2024127.01127.01127.01127.01127.01-
27 Jun 2024126.75126.75126.75126.75126.75-
26 Jun 2024127.60127.60127.60127.60127.60-
25 Jun 2024127.76127.76127.76127.76127.76-
24 Jun 2024128.08128.08128.08128.08128.08-
21 Jun 2024128.29128.29128.29128.29128.29-
20 Jun 2024128.08128.08128.08128.08128.08-
19 Jun 2024128.80128.80128.80128.80128.80-
18 Jun 2024128.02128.02128.02128.02128.02-
17 Jun 2024129.05129.05129.05129.05129.05-
14 Jun 2024127.22127.22127.22127.22127.22-
13 Jun 2024125.41125.41125.41125.41125.41-
12 Jun 2024124.27125.47125.47125.47125.4712
11 Jun 2024123.49123.49123.49123.49123.49-
10 Jun 2024124.29124.29124.29124.29124.29-
07 Jun 2024125.47125.47125.47125.47125.47-
06 Jun 2024126.16126.16126.16126.16126.16-
05 Jun 2024125.66125.66125.66125.66125.66-
04 Jun 2024125.13125.13125.13125.13125.13-
03 Jun 2024123.72123.72123.72123.72123.72-
31 May 2024123.13123.13123.13123.13123.13-
30 May 2024123.09123.09123.09123.09123.09-
29 May 2024124.00124.00124.00124.00124.00-
28 May 2024125.51125.51125.51125.51125.51-
24 May 2024124.96124.96124.96124.96124.96-
23 May 2024125.55125.55125.55125.55125.55-
22 May 2024125.62125.62125.62125.62125.62-
21 May 2024125.83125.83125.83125.83125.83-
20 May 2024125.89125.89125.89125.89125.89-
17 May 2024126.56126.56126.56126.56126.56-
16 May 2024------
15 May 2024------
14 May 2024126.46126.46126.46126.46126.46-
13 May 2024126.88126.88126.88126.88126.88-
10 May 2024127.38127.38127.38127.38127.38-
09 May 2024127.62127.62127.62127.62127.62-
08 May 2024128.33128.33128.33128.33128.33-
07 May 2024128.10128.10128.10128.10128.10-
03 May 2024126.67126.67126.67126.67126.67-
02 May 2024------
01 May 2024------
30 Apr 2024126.40126.50126.50126.50126.5015
29 Apr 2024125.74125.75125.75125.75125.7517
26 Apr 2024124.48124.72124.72124.72124.725
25 Apr 2024124.98124.38124.38124.38124.3810
24 Apr 2024126.33126.33126.33126.33126.33-
23 Apr 2024127.22127.22127.22127.22127.22-
22 Apr 2024126.02126.02126.02126.02126.02-
19 Apr 2024127.89127.89127.89127.89127.89-
18 Apr 2024127.53127.53127.53127.53127.53-
17 Apr 2024127.11127.11127.11127.11127.11-
16 Apr 2024127.55127.55127.55127.55127.55-
15 Apr 2024128.63128.55128.55128.55128.5535
12 Apr 2024128.29128.29128.29128.29128.29-
11 Apr 2024128.04128.04128.04128.04128.04-
10 Apr 2024129.15129.15129.15129.15129.15-
09 Apr 2024128.02128.02128.02128.02128.02-
08 Apr 2024127.70127.70127.70127.70127.70-
05 Apr 2024129.36129.36129.36129.36129.36-
04 Apr 2024128.54128.54128.54128.54128.54-
03 Apr 2024128.37128.29127.92127.92127.92600
02 Apr 2024128.37128.37128.37128.37128.37-
28 Mar 2024130.10130.10130.10130.10130.10-
27 Mar 2024129.89129.89129.89129.89129.89-
26 Mar 2024129.03129.03129.03129.03129.03-
25 Mar 2024129.81129.37129.37129.37129.3715
22 Mar 2024129.15129.15129.15129.15129.15-
21 Mar 2024127.34127.34127.34127.34127.34-
20 Mar 2024127.97128.10128.10128.10128.10400
19 Mar 2024127.41127.41127.41127.41127.41-
18 Mar 2024127.60127.60127.60127.60127.60-
15 Mar 2024127.85127.85127.85127.85127.85-
14 Mar 2024129.03127.96127.90127.90127.90441
13 Mar 2024130.31130.31130.31130.31130.31-
12 Mar 2024130.31130.31130.31130.31130.31-
11 Mar 2024131.34131.34131.34131.34131.34-
08 Mar 2024130.84130.84130.84130.84130.84-
07 Mar 2024129.85129.85129.85129.85129.85-
06 Mar 2024129.87129.87129.87129.87129.87-
05 Mar 2024129.28129.28129.28129.28129.28-
04 Mar 2024128.06128.06128.06128.06128.06-
01 Mar 2024127.53127.53127.53127.53127.53-
29 Feb 2024127.38127.38127.38127.38127.38-
28 Feb 2024127.07127.07127.07127.07127.07-
27 Feb 2024127.78127.78127.78127.78127.78-
26 Feb 2024129.36129.36129.36129.36129.36-
23 Feb 2024127.74127.74127.74127.74127.74-
22 Feb 2024126.82126.82126.82126.82126.82-
21 Feb 2024127.81127.81127.81127.81127.81-
20 Feb 2024127.81127.81127.81127.81127.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...