UK markets closed
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
73.28 +0.08 (+0.11%) GOLD FUTURES
1,965.70 -7.80 (-0.40%) DOW
32,646.20 +251.95 (+0.78%) Bitcoin GBP
22,995.27 +1,208.03 (+5.54%)
Sword Group S.E. (0MN5.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 05:50PM BST
Time period:
29 Mar 2022 - 29 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 Mar 2023 | 45.10 | 45.10 | 44.42 | 44.50 | 44.50 | 964 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2023 Yahoo. All rights reserved.
