8 desirable homes on quiet cul-de-sacs

With the recent return of Ramsay Street, cul-de-sacs are at the fore like never before

iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) (0MNL.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

54.22

-1.16

(-2.09%)

At close: 02:01PM BST

Time period:

23 Sept 2022 - 23 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Sept 2023	55.97	55.99	55.54	55.99	55.99	2
20 Sept 2023	56.12	56.71	56.01	56.59	56.59	1,856
19 Sept 2023	56.08	56.54	56.06	56.08	56.08	8
18 Sept 2023	56.86	56.96	56.17	56.17	56.17	8,567
15 Sept 2023	56.65	56.94	56.65	56.67	56.67	50,004
14 Sept 2023	54.18	55.72	54.53	55.55	55.55	758
13 Sept 2023	53.81	53.99	53.63	53.96	53.96	4
12 Sept 2023	54.09	54.09	54.09	54.09	54.09	-
11 Sept 2023	53.87	54.44	54.10	54.40	54.40	3
08 Sept 2023	53.31	53.37	52.97	52.97	52.97	-
07 Sept 2023	54.10	54.01	53.11	53.31	53.31	14,642
06 Sept 2023	54.38	54.48	54.18	54.18	54.18	1
05 Sept 2023	54.69	54.95	54.57	54.57	54.57	8
04 Sept 2023	55.36	55.58	54.91	54.91	54.91	211
01 Sept 2023	54.18	54.81	54.10	54.75	54.75	15
31 Aug 2023	53.85	54.06	53.90	54.06	54.06	1,500
30 Aug 2023	53.61	53.84	53.70	53.70	53.70	-
29 Aug 2023	53.13	53.37	53.00	53.37	53.37	101
25 Aug 2023	52.26	52.64	52.05	52.26	52.26	399
24 Aug 2023	52.95	52.96	52.05	52.05	52.05	3
23 Aug 2023	52.69	52.74	52.57	52.74	52.74	3,427
22 Aug 2023	51.53	52.49	52.49	52.49	52.49	-
21 Aug 2023	51.06	51.35	51.11	51.35	51.35	-
18 Aug 2023	51.26	51.20	50.80	50.99	50.99	7
17 Aug 2023	51.76	52.18	51.86	52.08	52.08	19
16 Aug 2023	50.85	51.43	50.96	51.32	51.32	28
15 Aug 2023	52.21	52.29	51.19	51.27	51.27	68,958
14 Aug 2023	52.38	52.69	51.88	51.90	51.90	6,097
11 Aug 2023	53.20	53.19	52.89	52.96	52.96	64
10 Aug 2023	54.07	54.18	53.72	53.78	53.78	31
09 Aug 2023	54.15	54.24	53.93	54.08	54.08	5
08 Aug 2023	53.53	53.61	52.89	53.30	53.30	72
07 Aug 2023	54.59	54.62	54.06	54.27	54.27	23
04 Aug 2023	54.35	54.68	54.45	54.68	54.68	1
03 Aug 2023	54.26	54.56	53.82	54.36	54.36	49
02 Aug 2023	55.36	55.40	54.67	54.67	54.67	100,547
01 Aug 2023	56.31	56.40	56.19	56.19	56.19	2
31 Jul 2023	56.50	56.93	56.39	56.93	56.93	107
28 Jul 2023	56.71	56.41	56.09	56.09	56.09	35,544
27 Jul 2023	56.35	57.39	56.42	57.01	57.01	36,423
26 Jul 2023	56.93	57.15	56.70	56.94	56.94	15
25 Jul 2023	56.76	58.11	56.83	58.01	58.01	1,726
24 Jul 2023	54.74	55.19	54.81	55.19	55.19	372
21 Jul 2023	54.96	55.19	54.86	55.06	55.06	1,361
20 Jul 2023	55.29	56.21	55.40	55.75	55.75	3
19 Jul 2023	55.22	55.31	54.79	55.00	55.00	9
18 Jul 2023	55.40	55.63	54.77	55.63	55.63	126
17 Jul 2023	55.36	55.82	55.27	55.30	55.30	14
14 Jul 2023	58.09	58.14	57.92	57.92	57.92	2
13 Jul 2023	57.61	58.37	58.04	58.37	58.37	3
12 Jul 2023	55.63	57.48	55.81	57.48	57.48	65,002
11 Jul 2023	55.06	55.40	54.95	55.40	55.40	35,007
10 Jul 2023	54.22	54.44	53.97	54.44	54.44	9
07 Jul 2023	53.97	54.77	53.83	54.77	54.77	15
06 Jul 2023	55.51	55.24	53.80	53.80	53.80	100,239
05 Jul 2023	55.99	56.17	55.86	55.92	55.92	13
04 Jul 2023	56.24	56.59	56.04	56.59	56.59	1
03 Jul 2023	55.75	56.50	55.81	56.40	56.40	210
30 Jun 2023	55.01	55.49	55.15	55.17	55.17	13
29 Jun 2023	54.69	54.82	54.44	54.75	54.75	221
28 Jun 2023	55.60	55.53	54.45	54.59	54.59	441
27 Jun 2023	56.19	56.26	55.00	55.26	55.26	8
26 Jun 2023	55.01	55.35	54.78	55.17	55.17	235
23 Jun 2023	55.90	55.35	54.93	55.06	55.06	5,129
22 Jun 2023	55.62	55.95	55.30	55.95	55.95	95,006
21 Jun 2023	56.65	56.79	55.93	55.93	55.93	1,224
20 Jun 2023	58.10	58.15	57.19	57.19	57.19	5
19 Jun 2023	59.56	59.08	58.45	58.45	58.45	919
16 Jun 2023	60.24	60.25	59.76	59.76	59.76	38
15 Jun 2023	59.62	59.88	59.19	59.88	59.88	48
14 Jun 2023	58.65	60.91	58.73	60.41	60.41	50,592
13 Jun 2023	57.96	58.79	58.05	58.79	58.79	3
12 Jun 2023	58.28	57.98	57.21	57.21	57.21	10
09 Jun 2023	57.96	58.07	58.07	58.07	58.07	1
08 Jun 2023	57.68	58.06	57.59	57.75	57.75	320
07 Jun 2023	56.95	57.92	56.95	57.55	57.55	7
06 Jun 2023	57.01	56.99	56.67	56.99	56.99	1
05 Jun 2023	57.13	57.08	56.60	56.62	56.62	16
02 Jun 2023	55.08	56.95	55.73	56.95	56.95	5
01 Jun 2023	54.31	54.66	54.18	54.66	54.66	6
31 May 2023	53.71	54.16	53.73	53.85	53.85	4
30 May 2023	55.13	55.43	54.47	54.47	54.47	415
26 May 2023	55.19	55.25	55.11	55.22	55.22	13
25 May 2023	54.31	54.48	54.09	54.09	54.09	6
24 May 2023	54.54	54.61	54.09	54.12	54.12	12
23 May 2023	55.65	55.79	55.54	55.59	55.59	10
22 May 2023	55.61	55.77	55.42	55.77	55.77	952
19 May 2023	55.88	56.38	56.07	56.07	56.07	5,205
18 May 2023	56.19	55.90	55.64	55.64	55.64	10
17 May 2023	55.58	55.94	55.43	55.94	55.94	1
16 May 2023	55.71	56.04	55.61	55.63	55.63	5
15 May 2023	56.05	56.29	55.99	56.18	56.18	4
12 May 2023	55.32	55.69	55.40	55.54	55.54	654
11 May 2023	56.44	56.45	55.30	55.30	55.30	1
10 May 2023	57.28	57.55	56.84	56.84	56.84	2
09 May 2023	57.58	57.04	56.94	57.04	57.04	6
05 May 2023	55.94	56.86	56.00	56.15	56.15	203
04 May 2023	55.99	56.14	55.27	55.27	55.27	239
03 May 2023	55.97	56.20	56.07	56.14	56.14	4
02 May 2023	56.93	56.96	55.57	55.57	55.57	15
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,683.91+5.29(+0.07%)

FTSE 25018,606.84-31.71(-0.17%)

AIM739.43+0.52(+0.07%)

GBP/EUR1.1494-0.0035(-0.30%)

GBP/USD1.2240-0.0054(-0.44%)

Bitcoin GBP21,690.75-73.19(-0.34%)

8 desirable homes on quiet cul-de-sacs

iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) (0MNL.L)

FTSE 100
7,683.91
+5.29(+0.07%)

FTSE 250
18,606.84
-31.71(-0.17%)

AIM
739.43
+0.52(+0.07%)

GBP/EUR
1.1494
-0.0035(-0.30%)

GBP/USD
1.2240
-0.0054(-0.44%)

Bitcoin GBP
21,690.75
-73.19(-0.34%)