Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) (0MNL.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

54.22

-1.16

(-2.09%)

As of 02:01PM BST. Market open.

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	58.46	59.70	59.06	59.23	59.23	559,756
16 Apr 2024	58.88	58.95	58.33	58.38	58.38	20,344
15 Apr 2024	60.88	61.00	60.20	60.20	60.20	4,905
12 Apr 2024	59.88	60.64	59.80	60.30	60.30	416
11 Apr 2024	59.47	59.66	59.53	59.53	59.53	3
10 Apr 2024	60.11	60.13	59.25	59.25	59.25	5,416
09 Apr 2024	59.23	59.94	59.18	59.60	59.60	18,898
08 Apr 2024	58.22	58.97	58.22	58.95	58.95	249,705
05 Apr 2024	57.75	57.89	57.69	57.74	57.74	3,607
04 Apr 2024	57.75	58.50	57.83	58.46	58.46	220,133
03 Apr 2024	56.88	56.89	56.63	56.88	56.88	64
02 Apr 2024	54.99	57.18	53.80	57.08	57.08	544
28 Mar 2024	55.87	56.01	55.83	56.01	56.01	7
27 Mar 2024	55.20	55.64	55.10	55.64	55.64	5,203
26 Mar 2024	55.15	55.15	55.15	55.15	55.15	-
25 Mar 2024	55.83	55.88	55.55	55.67	55.67	31
22 Mar 2024	55.53	55.86	55.72	55.76	55.76	1,770
21 Mar 2024	55.85	56.00	55.77	55.87	55.87	3,016
20 Mar 2024	54.15	54.46	54.05	54.43	54.43	2,250
19 Mar 2024	53.97	54.05	53.67	54.05	54.05	285
18 Mar 2024	54.41	54.71	54.00	54.00	54.00	6
15 Mar 2024	54.09	54.32	53.79	54.32	54.32	1,458
14 Mar 2024	54.45	54.53	54.48	54.53	54.53	-
13 Mar 2024	53.78	53.89	53.89	53.89	53.89	1
12 Mar 2024	53.40	54.17	53.47	54.14	54.14	7,955
11 Mar 2024	52.21	52.59	52.22	52.59	52.59	59
08 Mar 2024	53.30	53.53	53.21	53.45	53.45	2
07 Mar 2024	52.18	53.55	52.13	53.40	53.40	75
06 Mar 2024	51.66	52.26	51.69	52.26	52.26	462
05 Mar 2024	51.51	51.94	51.28	51.61	51.61	153
04 Mar 2024	52.56	52.70	51.94	51.94	51.94	13
01 Mar 2024	52.41	52.69	52.25	52.69	52.69	17
29 Feb 2024	52.48	52.51	52.10	52.45	52.45	816
28 Feb 2024	52.57	52.40	52.13	52.13	52.13	243
27 Feb 2024	52.28	52.67	52.35	52.60	52.60	1,288
26 Feb 2024	52.13	52.08	51.72	51.72	51.72	19
23 Feb 2024	53.01	52.86	52.61	52.86	52.86	14
22 Feb 2024	53.40	53.31	52.88	52.88	52.88	439
21 Feb 2024	52.54	52.64	52.19	52.60	52.60	201,479
20 Feb 2024	53.10	53.33	52.77	52.77	52.77	121
19 Feb 2024	54.14	54.21	53.64	53.86	53.86	28
16 Feb 2024	54.12	54.63	54.11	54.42	54.42	737
15 Feb 2024	52.80	53.29	53.29	53.29	53.29	1,101
14 Feb 2024	52.62	52.79	52.53	52.77	52.77	1,386
13 Feb 2024	53.85	53.83	52.82	52.82	52.82	72
12 Feb 2024	53.04	53.35	53.10	53.35	53.35	565
09 Feb 2024	53.46	53.28	53.28	53.28	53.28	17
08 Feb 2024	54.01	54.01	54.01	54.01	54.01	-
07 Feb 2024	54.33	54.50	53.74	53.74	53.74	6
06 Feb 2024	54.08	54.29	53.91	54.29	54.29	5
05 Feb 2024	54.21	54.55	53.50	53.60	53.60	233
02 Feb 2024	55.17	54.81	54.56	54.74	54.74	4
01 Feb 2024	54.98	55.36	55.06	55.12	55.12	9,987
31 Jan 2024	55.75	55.98	55.81	55.98	55.98	229
30 Jan 2024	56.14	56.18	55.34	55.34	55.34	2
29 Jan 2024	55.68	56.11	55.70	56.11	56.11	871
26 Jan 2024	55.10	56.09	55.55	55.90	55.90	109
25 Jan 2024	55.26	55.33	55.07	55.07	55.07	2
24 Jan 2024	54.72	55.33	55.17	55.27	55.27	419
23 Jan 2024	53.96	54.04	53.86	53.97	53.97	11
22 Jan 2024	53.77	53.83	53.03	53.14	53.14	20
19 Jan 2024	54.76	54.83	54.29	54.29	54.29	983
18 Jan 2024	54.37	54.51	54.51	54.51	54.51	-
17 Jan 2024	53.96	54.16	53.65	53.76	53.76	13
16 Jan 2024	55.06	55.49	55.13	55.38	55.38	200,008
15 Jan 2024	56.35	56.30	55.61	55.61	55.61	11
12 Jan 2024	56.08	56.07	56.03	56.07	56.07	8
11 Jan 2024	56.52	56.32	56.06	56.16	56.16	1
10 Jan 2024	56.47	56.46	56.02	56.02	56.02	17
09 Jan 2024	57.38	56.91	56.91	56.91	56.91	5
08 Jan 2024	57.42	57.46	57.35	57.35	57.35	1
05 Jan 2024	57.29	58.00	57.12	57.98	57.98	35
04 Jan 2024	57.74	57.64	57.44	57.64	57.64	-
03 Jan 2024	58.28	58.40	57.41	57.41	57.41	28
02 Jan 2024	59.33	59.45	58.35	58.79	58.79	6
29 Dec 2023	59.10	59.10	59.10	59.10	59.10	-
28 Dec 2023	59.44	59.59	58.83	58.99	58.99	77
27 Dec 2023	58.88	59.34	58.80	58.97	58.97	24
22 Dec 2023	58.45	58.98	58.57	58.98	58.98	1
21 Dec 2023	58.49	58.60	58.40	58.54	58.54	-
20 Dec 2023	59.15	59.27	58.52	58.52	58.52	1
19 Dec 2023	58.13	58.69	58.31	58.69	58.69	65
18 Dec 2023	57.65	58.07	57.76	58.07	58.07	1
15 Dec 2023	57.58	57.84	57.59	57.74	57.74	19
14 Dec 2023	57.13	57.49	56.56	56.56	56.56	102
13 Dec 2023	55.17	55.18	55.18	55.18	55.18	14,871
12 Dec 2023	55.99	55.77	55.77	55.77	55.77	1
11 Dec 2023	56.04	56.45	56.10	56.27	56.27	25
08 Dec 2023	57.31	57.22	56.58	56.58	56.58	4
07 Dec 2023	57.23	57.73	57.53	57.73	57.73	2
06 Dec 2023	56.81	57.71	57.28	57.71	57.71	177
05 Dec 2023	56.84	56.90	56.09	56.09	56.09	1
04 Dec 2023	57.58	57.39	57.02	57.02	57.02	18
01 Dec 2023	56.97	58.31	56.97	58.31	58.31	20
30 Nov 2023	56.56	56.66	56.26	56.26	56.26	1
29 Nov 2023	56.19	56.84	56.01	56.01	56.01	5,468
28 Nov 2023	55.83	56.08	55.81	56.08	56.08	18
27 Nov 2023	55.92	56.16	55.97	56.16	56.16	49
24 Nov 2023	56.29	56.31	55.99	56.31	56.31	7
23 Nov 2023	56.49	56.51	56.34	56.41	56.41	501
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,857.94+9.95(+0.13%)

FTSE 25019,393.41+53.27(+0.28%)

AIM744.37+1.25(+0.17%)

GBP/EUR1.1683+0.0016(+0.14%)

GBP/USD1.2475+0.0018(+0.15%)

Bitcoin GBP50,450.45-69.05(-0.14%)

Best mortgage deals of the week

iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) (0MNL.L)

FTSE 100
7,857.94
+9.95(+0.13%)

FTSE 250
19,393.41
+53.27(+0.28%)

AIM
744.37
+1.25(+0.17%)

GBP/EUR
1.1683
+0.0016(+0.14%)

GBP/USD
1.2475
+0.0018(+0.15%)

Bitcoin GBP
50,450.45
-69.05(-0.14%)