UK markets closed

iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) (0MOL.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
81.75+0.60 (+0.74%)
At close: 08:05AM BST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202481.8781.8781.8781.7581.75-
09 May 202481.1481.1481.1481.1481.14-
08 May 202480.7981.0580.8681.0581.051
07 May 202480.2380.9180.2780.9180.9110
03 May 202478.0378.3978.1678.3978.39129
02 May 202477.6877.9377.4877.6077.603
01 May 2024------
30 Apr 202478.5778.5778.5778.5778.57-
29 Apr 202480.0380.0579.4579.4579.451
26 Apr 202479.4779.6779.5579.5579.552
25 Apr 202478.6379.3678.2478.4278.421
24 Apr 202480.2880.4180.0980.0980.09110
23 Apr 202477.9377.9977.7577.9377.93139
22 Apr 202476.8676.9876.8976.9176.917
19 Apr 202476.7277.1876.2976.2976.291,978
18 Apr 202478.6278.1077.6477.9077.9018
17 Apr 202479.1179.2579.2579.2579.25164
16 Apr 202479.8480.3580.1180.3580.356
15 Apr 202481.2182.5081.3582.5082.503
12 Apr 202482.8282.7780.9880.9880.9849
11 Apr 202481.8681.5981.3181.3181.31197
10 Apr 202481.4381.4381.4381.4381.43-
09 Apr 202482.1782.2181.8981.8981.8972
08 Apr 202481.7482.2781.7882.2782.2725
05 Apr 202480.9682.0380.8582.0382.03132
04 Apr 202482.0481.8281.8181.8281.823
03 Apr 202481.5081.8981.5081.8981.894
02 Apr 202482.9383.3581.4881.4881.486
28 Mar 202482.4382.5082.1882.1882.1853
27 Mar 202482.6382.9682.6482.6882.683
26 Mar 202482.4082.7082.5082.7082.701
25 Mar 202482.6682.8082.4082.5882.5812
22 Mar 202482.5382.5382.5382.5382.53-
21 Mar 202482.2782.2782.2782.2782.27-
20 Mar 202480.8180.8180.8180.8180.81-
19 Mar 202480.4680.4680.4680.4680.46-
18 Mar 202481.2881.3381.1781.3381.33244
15 Mar 202481.9682.1682.0482.1682.1631
14 Mar 202483.1182.7682.7682.7682.761
13 Mar 202483.7183.3683.3683.3683.361
12 Mar 202482.4682.9182.2882.9182.912
11 Mar 202482.0282.2081.6781.7081.7021
08 Mar 202485.0985.2384.0484.0484.045
07 Mar 202484.2184.2184.2184.2184.21-
06 Mar 202482.3182.6282.2082.6182.6172
05 Mar 202483.0883.1983.1983.1983.191
04 Mar 202483.4783.8083.4483.8083.804
01 Mar 202482.5782.6781.8182.5882.5814
29 Feb 202481.3881.9481.2881.9481.9414
28 Feb 202482.3882.3481.4881.4881.48272
27 Feb 202482.4882.8982.5682.8982.896
26 Feb 202481.5782.0881.5481.9681.961,421
23 Feb 202482.0082.4982.4982.4982.491
22 Feb 202480.9681.8981.8981.8981.89-
21 Feb 202479.5479.5479.5479.5479.54-
20 Feb 202480.8080.1779.4879.4879.48224
19 Feb 202481.1181.1481.0681.0681.06-
16 Feb 202481.8481.9781.0481.1581.15237
15 Feb 202481.6081.6581.5081.5081.501
14 Feb 202480.3281.1580.5581.0581.059
13 Feb 202481.2181.2779.2579.9579.95133
12 Feb 202482.4982.5481.8782.1982.192
09 Feb 202481.3281.6881.6381.6881.6843
08 Feb 202480.9481.1780.7581.1781.172,511
07 Feb 202480.0080.2579.9280.2580.2510
06 Feb 202479.7179.7179.7179.7179.71-
05 Feb 202478.9379.1278.9679.1279.1215
02 Feb 202479.3179.2079.1779.2079.201
01 Feb 202478.3379.0177.9878.4478.4461
31 Jan 202478.4878.5478.0278.2078.20315
30 Jan 202478.9679.1579.0179.1379.134
29 Jan 202478.2178.5678.2978.5578.5518
26 Jan 202478.0577.9777.7777.9777.976
25 Jan 202478.1179.2277.7379.2279.22357
24 Jan 202476.8377.2776.7477.2777.27539
23 Jan 202474.2174.3674.0074.3674.36300
22 Jan 202473.6973.7273.7273.7273.72-
19 Jan 202472.8472.9072.9072.9072.90500
18 Jan 202471.3972.0571.5372.0572.052
17 Jan 2024------
16 Jan 202470.0570.0570.0570.0570.05-
15 Jan 202471.0571.1371.1371.1371.13-
12 Jan 202471.0171.0071.0071.0071.006
11 Jan 202471.4571.3971.0771.0771.07200
10 Jan 202470.6170.6170.6170.6170.61-
09 Jan 202470.7170.7170.7170.7170.71-
08 Jan 202469.9470.7469.9270.7470.746
05 Jan 202469.4970.0069.1370.0070.008
04 Jan 202469.3269.3269.3269.3269.32-
03 Jan 202471.2871.3370.0970.3770.37234
02 Jan 202473.2773.2071.6071.6071.6041
29 Dec 202373.2973.2873.2573.2673.2679
28 Dec 202373.4173.5073.1873.1973.1951
27 Dec 202373.0073.4273.2573.2573.2531
22 Dec 202372.3172.1772.1772.1772.174
21 Dec 202373.0973.1072.9272.9272.922
20 Dec 202373.5873.2773.2773.2773.27200
19 Dec 202374.0074.0074.0074.0074.00-
18 Dec 202374.3174.2573.5273.5273.5215
15 Dec 202374.4574.6974.2174.6974.698
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...