Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

GEA Group Aktiengesellschaft (0MPJ.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

36.82

+0.18

(+0.49%)

At close: 05:13PM BST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	36.80	36.86	36.40	36.82	36.82	9,699
02 May 2024	37.02	36.90	36.78	36.64	36.64	10,385
02 May 2024	1 Dividend
01 May 2024	37.90	37.90	37.90	37.91	36.91	18,347
30 Apr 2024	37.74	38.04	37.76	37.91	36.91	37,796
29 Apr 2024	37.67	37.74	37.44	37.66	36.67	4,941
26 Apr 2024	37.09	37.48	37.14	37.40	36.41	37,688
25 Apr 2024	37.18	37.16	36.62	36.78	35.81	117,982
24 Apr 2024	37.59	37.62	37.25	37.46	36.47	262,469
23 Apr 2024	37.42	37.74	37.30	37.56	36.57	100,292
22 Apr 2024	37.28	37.42	36.96	37.42	36.43	69,593
19 Apr 2024	36.73	37.46	36.64	37.29	36.31	104,254
18 Apr 2024	37.29	37.33	36.48	37.14	36.16	614,220
17 Apr 2024	37.88	37.76	37.10	37.21	36.23	44,673
16 Apr 2024	37.60	37.84	37.24	37.78	36.78	182,915
15 Apr 2024	37.86	38.24	37.72	38.06	37.06	57,584
12 Apr 2024	38.09	38.30	37.70	37.78	36.78	319,079
11 Apr 2024	37.89	38.08	37.62	37.85	36.85	98,858
10 Apr 2024	38.06	38.48	37.60	37.94	36.94	84,205
09 Apr 2024	38.26	38.40	37.90	38.00	37.00	80,357
08 Apr 2024	38.48	38.54	38.09	38.22	37.21	500,884
05 Apr 2024	38.46	38.60	38.20	38.43	37.42	13,695
04 Apr 2024	38.56	38.82	38.30	38.72	37.70	149,190
03 Apr 2024	38.47	38.68	37.98	38.56	37.54	79,807
02 Apr 2024	39.16	39.34	38.45	38.57	37.55	193,658
28 Mar 2024	39.56	39.55	38.97	39.19	38.16	100,441
27 Mar 2024	39.08	39.66	39.35	39.65	38.60	66,343
26 Mar 2024	39.06	39.32	38.78	39.31	38.27	41,781
25 Mar 2024	39.67	39.68	38.85	39.10	38.07	80,159
22 Mar 2024	38.89	39.84	38.82	39.76	38.71	123,856
21 Mar 2024	38.20	38.93	37.97	38.85	37.82	71,271
20 Mar 2024	37.88	38.10	37.66	38.04	37.04	61,588
19 Mar 2024	38.71	39.01	37.85	38.13	37.13	169,919
18 Mar 2024	38.31	38.77	38.30	38.51	37.49	109,571
15 Mar 2024	38.40	38.56	38.01	38.24	37.24	97,780
14 Mar 2024	37.94	38.46	37.89	38.24	37.24	103,568
13 Mar 2024	38.19	38.24	37.77	38.03	37.03	37,787
12 Mar 2024	37.76	38.14	36.50	38.04	37.04	153,052
11 Mar 2024	36.22	36.88	36.16	36.67	35.71	33,469
08 Mar 2024	36.55	37.35	35.75	36.33	35.37	92,104
07 Mar 2024	39.34	40.68	37.03	37.13	36.16	155,460
06 Mar 2024	38.18	38.44	37.95	38.27	37.26	251,551
05 Mar 2024	38.05	38.38	38.01	38.13	37.12	28,544
04 Mar 2024	38.01	38.13	37.84	38.16	37.15	27,536
01 Mar 2024	37.44	38.00	37.04	37.92	36.92	535,868
29 Feb 2024	37.21	37.49	37.01	37.38	36.39	230,961
28 Feb 2024	37.13	37.25	36.80	37.10	36.13	88,542
27 Feb 2024	37.30	37.45	36.84	36.88	35.91	38,214
26 Feb 2024	37.56	37.68	37.35	37.59	36.60	22,937
23 Feb 2024	37.60	37.79	37.57	37.61	36.62	28,506
22 Feb 2024	37.78	38.03	37.67	37.66	36.67	130,886
21 Feb 2024	37.66	37.75	37.49	37.59	36.60	35,094
20 Feb 2024	37.40	37.58	37.22	37.51	36.52	50,091
19 Feb 2024	37.70	37.65	37.30	37.40	36.42	88,938
16 Feb 2024	37.51	37.93	37.14	37.88	36.89	31,284
15 Feb 2024	37.95	38.05	37.24	37.37	36.38	30,754
14 Feb 2024	37.24	37.64	37.22	37.56	36.56	76,157
13 Feb 2024	37.29	37.70	37.03	37.26	36.28	56,877
12 Feb 2024	37.02	37.46	36.95	37.27	36.29	27,354
09 Feb 2024	37.33	37.31	36.82	36.99	36.02	55,485
08 Feb 2024	37.19	37.54	37.08	37.25	36.27	139,086
07 Feb 2024	37.12	37.42	37.09	37.29	36.31	53,399
06 Feb 2024	36.24	37.23	36.30	37.15	36.17	101,570
05 Feb 2024	37.09	37.17	36.13	36.15	35.20	50,316
02 Feb 2024	37.80	37.96	37.10	37.15	36.17	164,625
01 Feb 2024	37.17	37.84	36.87	37.67	36.68	293,438
31 Jan 2024	37.23	37.52	36.99	37.26	36.27	108,213
30 Jan 2024	37.26	37.61	36.98	37.13	36.16	151,868
29 Jan 2024	36.99	37.24	36.63	37.10	36.13	429,481
26 Jan 2024	36.28	37.33	36.21	37.08	36.10	68,452
25 Jan 2024	35.88	36.34	35.66	36.01	35.06	11,055
24 Jan 2024	35.92	36.13	35.69	35.90	34.95	73,340
23 Jan 2024	35.71	36.14	35.68	35.87	34.92	114,520
22 Jan 2024	35.63	35.86	35.49	35.58	34.64	86,802
19 Jan 2024	35.90	35.80	35.45	35.53	34.59	36,263
18 Jan 2024	35.44	36.37	35.49	35.85	34.90	54,978
17 Jan 2024	35.76	35.76	35.18	35.22	34.29	126,220
16 Jan 2024	35.88	36.03	35.76	35.89	34.94	16,865
15 Jan 2024	36.14	36.36	36.01	36.08	35.13	65,223
12 Jan 2024	35.97	36.43	35.91	36.32	35.36	16,202
11 Jan 2024	36.40	36.45	35.71	35.83	34.88	228,825
10 Jan 2024	36.24	36.30	36.09	36.11	35.16	106,517
09 Jan 2024	36.29	36.41	36.04	36.38	35.43	594,355
08 Jan 2024	35.74	36.25	35.66	36.08	35.13	153,180
05 Jan 2024	36.31	36.25	35.42	35.76	34.81	195,927
04 Jan 2024	36.62	36.80	36.12	36.66	35.69	124,504
03 Jan 2024	37.12	37.18	36.41	36.67	35.71	89,473
02 Jan 2024	37.71	37.97	36.94	37.24	36.26	121,673
29 Dec 2023	37.24	37.70	37.15	37.56	36.57	80,213
28 Dec 2023	37.32	37.35	37.02	37.15	36.17	33,042
27 Dec 2023	36.92	37.32	36.63	37.25	36.27	61,194
22 Dec 2023	36.62	36.99	36.64	36.74	35.77	38,599
21 Dec 2023	36.10	36.77	35.86	36.76	35.80	86,421
20 Dec 2023	35.71	36.40	35.67	36.26	35.30	160,509
19 Dec 2023	35.43	35.79	34.58	35.60	34.66	92,277
18 Dec 2023	34.76	35.43	34.86	35.35	34.42	87,632
15 Dec 2023	35.33	35.37	34.81	34.94	34.02	290,103
14 Dec 2023	34.61	35.28	34.63	34.94	34.02	313,100
13 Dec 2023	34.23	34.49	34.01	34.01	33.12	240,390
12 Dec 2023	34.47	34.73	34.11	34.28	33.37	58,923
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,637.36+1,249.02(+2.53%)

Best savings accounts that offer above inflation rates

GEA Group Aktiengesellschaft (0MPJ.IL)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,637.36
+1,249.02(+2.53%)