11 fabulous farmhouses perfect for living a rural lifestyle

A farmhouse could be your dream home if you’re in search of bucolic bliss

Deka DAXplus Maximum Dividend UCITS ETF (0MPX.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

57.65

+0.12

(+0.22%)

As of 12:16PM BST. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	57.68	57.68	57.65	57.65	57.65	1
02 May 2024	57.67	57.75	57.46	57.53	57.53	102
01 May 2024	-	-	-	-	-	-
30 Apr 2024	57.25	57.70	57.64	57.64	57.64	-
29 Apr 2024	58.03	58.15	57.90	57.90	57.90	9
26 Apr 2024	57.01	57.73	57.37	57.73	57.73	9
25 Apr 2024	57.42	57.49	56.69	56.83	56.83	11
24 Apr 2024	58.10	57.70	57.47	57.52	57.52	2
23 Apr 2024	57.28	57.34	57.15	57.15	57.15	3
22 Apr 2024	57.13	57.17	56.92	56.98	56.98	27
19 Apr 2024	56.35	56.56	56.22	56.56	56.56	1
18 Apr 2024	56.48	56.48	56.48	56.48	56.48	-
17 Apr 2024	56.21	56.65	56.39	56.42	56.42	2
16 Apr 2024	56.76	58.50	56.39	56.42	56.42	12
15 Apr 2024	57.66	58.04	57.34	57.34	57.34	39
12 Apr 2024	55.44	58.09	57.45	57.65	57.65	1
11 Apr 2024	58.28	58.35	57.30	57.39	57.39	2
10 Apr 2024	59.78	58.45	58.12	58.40	58.40	-
09 Apr 2024	56.28	58.62	58.53	58.53	58.53	4
08 Apr 2024	58.38	58.76	58.35	58.76	58.76	4
05 Apr 2024	59.27	58.46	58.13	58.27	58.27	3
04 Apr 2024	59.04	59.11	58.95	59.09	59.09	-
03 Apr 2024	58.74	59.02	58.60	59.02	59.02	1,802
02 Apr 2024	59.31	59.60	59.18	59.24	59.24	1
28 Mar 2024	59.12	59.19	59.05	59.15	59.15	17
27 Mar 2024	58.82	59.23	58.88	59.17	59.17	3
26 Mar 2024	58.72	58.78	58.57	58.78	58.78	2
25 Mar 2024	58.72	58.46	58.23	58.23	58.23	1
22 Mar 2024	57.10	58.35	58.23	58.35	58.35	-
21 Mar 2024	57.65	58.54	58.04	58.04	58.04	1
20 Mar 2024	57.94	58.00	57.85	57.97	57.97	2
19 Mar 2024	57.47	57.47	57.47	57.47	57.47	-
18 Mar 2024	57.51	57.60	57.44	57.44	57.44	10
15 Mar 2024	57.32	57.32	57.32	57.32	57.32	-
14 Mar 2024	56.76	57.54	57.01	57.13	57.13	4,401
13 Mar 2024	57.34	57.37	57.27	57.27	57.27	1
12 Mar 2024	56.76	56.95	56.72	56.95	56.95	-
11 Mar 2024	56.41	56.53	56.46	56.46	56.46	-
08 Mar 2024	56.78	57.05	56.85	56.85	56.85	2
07 Mar 2024	56.21	56.54	56.54	56.54	56.54	-
06 Mar 2024	56.40	56.80	56.63	56.70	56.70	2
05 Mar 2024	57.23	56.67	56.60	56.60	56.60	6
04 Mar 2024	57.44	57.00	56.78	56.78	56.78	1
01 Mar 2024	57.13	57.19	56.95	57.00	57.00	5
29 Feb 2024	56.88	57.08	56.96	57.08	57.08	-
28 Feb 2024	54.87	56.74	56.63	56.74	56.74	8
27 Feb 2024	56.56	57.10	56.10	56.39	56.39	4
26 Feb 2024	56.33	56.39	56.08	56.14	56.14	5
23 Feb 2024	56.52	56.54	56.16	56.29	56.29	-
22 Feb 2024	56.00	56.52	56.49	56.52	56.52	-
21 Feb 2024	55.61	55.81	55.49	55.81	55.81	2
20 Feb 2024	55.47	55.55	55.45	55.45	55.45	6
19 Feb 2024	55.72	55.84	55.49	55.52	55.52	5
16 Feb 2024	56.03	56.22	56.00	56.00	56.00	4
15 Feb 2024	55.58	55.86	55.70	55.86	55.86	-
14 Feb 2024	56.45	55.35	55.28	55.32	55.32	-
13 Feb 2024	55.51	55.63	55.21	55.21	55.21	12
12 Feb 2024	55.33	55.43	55.34	55.43	55.43	-
09 Feb 2024	55.60	55.48	55.01	55.01	55.01	-
08 Feb 2024	55.21	55.27	55.08	55.08	55.08	2
07 Feb 2024	55.54	55.62	55.21	55.21	55.21	1
06 Feb 2024	55.33	55.46	55.19	55.46	55.46	1
05 Feb 2024	55.30	55.45	55.00	55.00	55.00	2
02 Feb 2024	54.50	55.62	55.35	55.48	55.48	6
01 Feb 2024	55.12	55.27	55.17	55.20	55.20	1
31 Jan 2024	55.44	55.45	55.37	55.37	55.37	-
30 Jan 2024	55.51	55.64	55.37	55.37	55.37	15
29 Jan 2024	55.49	55.63	55.23	55.38	55.38	-
26 Jan 2024	55.04	55.62	55.41	55.62	55.62	-
25 Jan 2024	55.13	55.30	55.06	55.06	55.06	7
24 Jan 2024	54.82	55.04	54.87	55.04	55.04	-
23 Jan 2024	54.62	54.88	54.58	54.80	54.80	1
22 Jan 2024	54.65	54.71	54.31	54.31	54.31	8
19 Jan 2024	54.87	55.04	54.33	54.37	54.37	3
18 Jan 2024	54.14	54.69	54.08	54.69	54.69	-
17 Jan 2024	54.01	54.30	53.99	54.07	54.07	3
16 Jan 2024	54.80	54.63	54.35	54.58	54.58	2
15 Jan 2024	55.31	55.36	55.00	55.00	55.00	-
12 Jan 2024	55.20	55.39	55.32	55.39	55.39	-
11 Jan 2024	55.56	55.78	54.98	54.98	54.98	1
10 Jan 2024	55.46	55.77	55.25	55.25	55.25	1
09 Jan 2024	55.61	55.65	55.45	55.45	55.45	1
08 Jan 2024	55.23	55.66	55.34	55.64	55.64	2
05 Jan 2024	54.97	55.15	54.70	54.70	54.70	-
04 Jan 2024	55.15	55.43	55.00	55.10	55.10	-
03 Jan 2024	55.77	56.08	54.93	54.93	54.93	13
02 Jan 2024	55.90	56.13	55.45	55.82	55.82	3
29 Dec 2023	55.71	55.71	55.57	55.71	55.71	8
28 Dec 2023	55.85	55.92	55.64	55.64	55.64	-
27 Dec 2023	55.72	55.97	50.50	55.78	55.78	10
22 Dec 2023	55.64	55.84	55.84	55.84	55.84	-
21 Dec 2023	55.58	55.81	55.51	55.67	55.67	2
20 Dec 2023	55.81	55.93	55.63	55.66	55.66	1
19 Dec 2023	55.44	55.68	55.23	55.68	55.68	2
18 Dec 2023	55.63	55.67	55.43	55.43	55.43	3
15 Dec 2023	55.77	56.05	55.60	55.73	55.73	4
14 Dec 2023	55.97	56.32	55.25	55.25	55.25	12
13 Dec 2023	55.25	55.82	55.71	55.80	55.80	202
12 Dec 2023	55.64	55.67	55.34	55.67	55.67	1
11 Dec 2023	55.37	55.55	55.26	55.55	55.55	2
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,210.16+38.01(+0.47%)

FTSE 25020,071.31+18.98(+0.09%)

AIM770.39+2.28(+0.30%)

GBP/EUR1.1680-0.0003(-0.02%)

GBP/USD1.2613+0.0080(+0.64%)

Bitcoin GBP47,782.09+1,102.06(+2.36%)

11 fabulous farmhouses perfect for living a rural lifestyle

Deka DAXplus Maximum Dividend UCITS ETF (0MPX.IL)

FTSE 100
8,210.16
+38.01(+0.47%)

FTSE 250
20,071.31
+18.98(+0.09%)

AIM
770.39
+2.28(+0.30%)

GBP/EUR
1.1680
-0.0003(-0.02%)

GBP/USD
1.2613
+0.0080(+0.64%)

Bitcoin GBP
47,782.09
+1,102.06(+2.36%)