Best UK mortgage deals of the week

The cheapest home loans available now

Byggmax Group AB (publ) (0MR4.IL)

IOB - IOB Delayed price. Currency in SEK

Add to watchlist

33.64

-0.12

(-0.36%)

As of 09:28AM BST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	34.00	34.00	33.64	33.64	33.64	742
01 May 2024	33.15	33.15	33.15	33.15	33.15	-
30 Apr 2024	33.15	33.15	33.15	33.15	33.15	-
29 Apr 2024	33.15	33.15	33.15	33.15	33.15	-
26 Apr 2024	33.49	33.60	33.39	33.15	33.15	722
25 Apr 2024	33.24	33.26	33.24	33.20	33.20	686
24 Apr 2024	33.85	33.80	33.24	33.57	33.57	5,044
23 Apr 2024	31.38	34.00	33.10	33.72	33.72	720
22 Apr 2024	33.43	33.56	33.56	34.12	34.12	238
19 Apr 2024	34.06	33.50	33.34	33.57	33.57	3,370
18 Apr 2024	34.04	34.12	34.12	34.12	34.12	127
17 Apr 2024	35.34	34.84	34.60	34.44	34.44	974
16 Apr 2024	36.31	35.20	35.20	35.55	35.55	221
15 Apr 2024	36.98	36.61	36.61	36.96	36.96	950
12 Apr 2024	36.54	37.10	36.70	36.80	36.80	177
11 Apr 2024	36.02	36.44	36.42	36.23	36.23	10
10 Apr 2024	37.20	36.30	36.30	36.33	36.33	240
09 Apr 2024	37.09	37.36	37.00	37.11	37.11	2,150
08 Apr 2024	36.77	37.08	36.42	36.90	36.90	3,084
05 Apr 2024	35.93	36.68	36.20	36.35	36.35	1,358
04 Apr 2024	35.49	36.28	35.28	36.18	36.18	5,522
03 Apr 2024	35.24	35.48	35.20	35.41	35.41	1,389
02 Apr 2024	35.89	35.08	34.76	35.20	35.20	112
28 Mar 2024	36.25	36.10	36.00	36.21	36.21	2,153
27 Mar 2024	37.24	37.50	35.78	36.21	36.21	3,366
26 Mar 2024	36.18	37.28	36.92	36.90	36.90	1,057
25 Mar 2024	35.53	36.48	35.86	36.46	36.46	3,000
22 Mar 2024	35.57	37.04	35.52	35.85	35.85	7,625
21 Mar 2024	33.76	35.62	34.22	35.70	35.70	5,146
20 Mar 2024	33.26	33.96	33.70	33.76	33.76	1,284
19 Mar 2024	32.88	33.58	33.58	33.47	33.47	659
18 Mar 2024	32.61	33.62	33.16	33.70	33.70	1,407
15 Mar 2024	33.24	33.29	32.72	33.20	33.20	39,673
14 Mar 2024	32.12	33.20	32.60	32.80	32.80	2,239
13 Mar 2024	31.81	32.08	31.98	31.81	31.81	2,850
12 Mar 2024	31.97	32.26	32.04	31.85	31.85	233
11 Mar 2024	32.56	32.00	32.00	32.27	32.27	373
08 Mar 2024	32.37	32.60	32.20	32.33	32.33	3,405
07 Mar 2024	32.08	32.66	31.90	32.67	32.67	11,595
06 Mar 2024	32.40	32.18	32.18	32.25	32.25	84
05 Mar 2024	32.65	33.04	32.54	32.46	32.46	913
04 Mar 2024	33.34	32.84	32.72	32.73	32.73	345
01 Mar 2024	33.74	34.10	33.72	33.43	33.43	547
29 Feb 2024	32.96	32.96	32.96	32.96	32.96	-
28 Feb 2024	33.22	33.60	33.16	32.96	32.96	2,526
27 Feb 2024	33.41	33.26	33.06	33.28	33.28	7,107
26 Feb 2024	34.56	33.47	33.47	33.28	33.28	1,061
23 Feb 2024	33.41	34.32	33.42	34.12	34.12	4,421
22 Feb 2024	34.61	34.86	33.42	34.12	34.12	5,460
21 Feb 2024	36.33	36.52	35.64	36.27	36.27	2,010
20 Feb 2024	36.86	36.11	36.08	36.58	36.58	1,720
19 Feb 2024	36.23	36.86	36.46	36.88	36.88	2,343
16 Feb 2024	36.69	36.84	36.22	36.67	36.67	2,776
15 Feb 2024	35.64	36.60	35.54	36.29	36.29	3,662
14 Feb 2024	34.31	35.54	34.30	35.55	35.55	5,208
13 Feb 2024	34.80	34.56	34.04	34.40	34.40	3,320
12 Feb 2024	33.49	34.60	33.16	34.21	34.21	14,309
09 Feb 2024	33.74	33.88	33.50	33.72	33.72	4,448
08 Feb 2024	33.30	34.02	33.30	34.02	34.02	3,144
07 Feb 2024	33.76	34.00	33.40	33.41	33.41	6,941
06 Feb 2024	33.78	34.22	33.64	34.02	34.02	385
05 Feb 2024	35.62	35.64	33.52	34.06	34.06	2,679
02 Feb 2024	36.71	36.30	35.68	36.06	36.06	3,629
01 Feb 2024	35.93	37.34	36.00	36.63	36.63	11,761
31 Jan 2024	34.71	37.00	34.88	36.16	36.16	11,549
30 Jan 2024	36.18	36.82	35.44	34.84	34.84	1,391
29 Jan 2024	35.57	36.36	35.82	36.14	36.14	2,652
26 Jan 2024	35.09	35.92	35.12	36.08	36.08	4,595
25 Jan 2024	36.77	37.00	35.12	35.09	35.09	1,219
24 Jan 2024	36.77	38.00	37.02	37.85	37.85	4,089
23 Jan 2024	36.58	37.02	36.20	37.09	37.09	3,251
22 Jan 2024	36.18	37.40	36.20	36.25	36.25	1,201
19 Jan 2024	36.33	36.88	35.50	36.27	36.27	25,775
18 Jan 2024	36.21	36.62	35.30	36.61	36.61	9,683
17 Jan 2024	39.13	38.44	37.32	37.57	37.57	13,545
16 Jan 2024	39.83	39.22	39.08	39.26	39.26	521
15 Jan 2024	39.88	40.10	39.60	39.43	39.43	5,061
12 Jan 2024	39.97	40.30	39.08	39.43	39.43	2,133
11 Jan 2024	41.03	42.06	39.66	39.72	39.72	8,912
10 Jan 2024	40.29	41.00	39.92	40.98	40.98	6,094
09 Jan 2024	39.78	40.14	39.68	40.35	40.35	10,053
08 Jan 2024	39.89	39.68	38.88	39.09	39.09	1,271
05 Jan 2024	39.20	39.88	39.14	38.92	38.92	6,054
04 Jan 2024	37.89	39.46	37.88	38.92	38.92	4,814
03 Jan 2024	39.41	39.00	37.70	38.25	38.25	13,304
02 Jan 2024	38.50	39.82	39.22	39.20	39.20	6,769
29 Dec 2023	37.34	38.00	37.06	37.22	37.22	2,403
28 Dec 2023	38.06	38.40	37.46	37.45	37.45	2,519
27 Dec 2023	37.76	38.28	37.74	37.70	37.70	4,848
22 Dec 2023	37.60	37.78	37.54	37.81	37.81	3,446
21 Dec 2023	38.08	38.38	37.72	37.89	37.89	5,493
20 Dec 2023	36.86	38.20	36.82	37.87	37.87	12,870
19 Dec 2023	34.86	36.88	34.90	36.56	36.56	4,826
18 Dec 2023	35.55	35.60	34.96	35.22	35.22	2,300
15 Dec 2023	35.70	36.36	35.56	36.12	36.12	6,125
14 Dec 2023	33.93	35.36	33.96	35.09	35.09	4,073
13 Dec 2023	32.69	34.86	33.32	34.21	34.21	18,480
12 Dec 2023	33.30	33.40	32.62	33.09	33.09	6,570
11 Dec 2023	33.05	33.30	32.98	33.05	33.05	3,801
08 Dec 2023	33.26	33.44	32.94	33.24	33.24	4,190
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.50+25.26(+0.31%)

FTSE 25019,926.32-0.27(-0.00%)

AIM765.86+0.88(+0.12%)

GBP/EUR1.1694+0.0010(+0.08%)

GBP/USD1.2510-0.0014(-0.11%)

Bitcoin GBP46,166.97+693.54(+1.53%)

Best UK mortgage deals of the week

Byggmax Group AB (publ) (0MR4.IL)

FTSE 100
8,146.50
+25.26(+0.31%)

FTSE 250
19,926.32
-0.27(-0.00%)

AIM
765.86
+0.88(+0.12%)

GBP/EUR
1.1694
+0.0010(+0.08%)

GBP/USD
1.2510
-0.0014(-0.11%)

Bitcoin GBP
46,166.97
+693.54(+1.53%)