UK markets closed

Lyxor Euro Stoxx 50 Daily Short UCITS ETF (0MRJ.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
12.290.00 (0.00%)
At close: 09:24AM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 20248.528.528.528.528.52-
29 Apr 20248.468.528.528.528.52240
26 Apr 20248.558.608.488.608.60640,234
25 Apr 20248.568.568.568.568.56-
24 Apr 20248.488.488.488.488.48-
23 Apr 20248.598.578.558.578.571
22 Apr 20248.628.628.628.628.62-
19 Apr 20248.728.738.738.738.73350
18 Apr 20248.658.658.658.658.65-
17 Apr 20248.698.698.698.698.69-
16 Apr 20248.688.708.688.708.706,156
15 Apr 20248.588.588.588.588.58-
12 Apr 20248.528.618.538.618.61805
11 Apr 20248.548.628.548.628.623,950
10 Apr 20248.528.528.528.528.52-
09 Apr 20248.498.498.498.498.49-
08 Apr 20248.518.518.518.518.51-
05 Apr 20248.528.518.518.518.51514
04 Apr 20248.418.418.418.418.412,567
03 Apr 20248.458.458.458.458.45-
02 Apr 20248.358.358.358.358.35-
28 Mar 20248.378.378.378.378.37-
27 Mar 20248.418.418.418.418.41-
26 Mar 20248.448.448.448.448.44-
25 Mar 20248.458.458.458.458.45-
22 Mar 20248.478.478.478.478.47-
21 Mar 20248.428.428.428.428.42-
20 Mar 20248.538.538.538.538.53-
19 Mar 20248.568.568.568.568.56-
18 Mar 20248.538.538.538.538.53-
15 Mar 20248.518.518.518.518.51-
14 Mar 20248.488.488.488.488.48-
13 Mar 20248.538.508.508.508.5013,013
12 Mar 20248.638.638.638.638.63-
11 Mar 20248.648.648.648.648.64-
08 Mar 20248.548.548.548.548.54-
07 Mar 20248.698.698.698.698.69185,000
06 Mar 20248.688.688.688.688.68-
05 Mar 20248.668.668.668.668.66-
04 Mar 20248.678.678.678.678.67-
01 Mar 20248.668.668.668.668.66-
29 Feb 20248.698.698.698.698.69-
28 Feb 20248.708.708.708.708.70-
27 Feb 20248.718.718.718.718.71-
26 Feb 20248.728.728.728.728.72-
23 Feb 20248.738.738.738.738.73-
22 Feb 20248.768.768.768.768.76-
21 Feb 20248.898.898.898.898.89-
20 Feb 20248.918.908.908.908.90288
19 Feb 20248.928.908.908.908.90332
16 Feb 20248.888.888.888.888.88-
15 Feb 20248.938.938.938.938.93-
14 Feb 20249.039.039.039.039.03-
13 Feb 20249.069.069.069.069.06-
12 Feb 20248.958.958.958.958.95-
09 Feb 20248.998.998.998.998.99-
08 Feb 20249.029.029.029.029.02-
07 Feb 20249.029.029.029.029.02-
06 Feb 20249.049.049.049.049.04-
05 Feb 20249.089.089.089.089.08-
02 Feb 20249.139.139.139.139.13-
01 Feb 20249.159.159.159.159.15-
31 Jan 20249.069.069.069.069.06-
30 Jan 20249.109.109.109.109.10-
29 Jan 20249.129.129.129.129.12-
26 Jan 20249.199.199.199.199.19-
25 Jan 20249.269.269.269.269.26-
24 Jan 20249.349.349.349.349.34-
23 Jan 20249.419.419.419.419.41-
22 Jan 20249.409.409.409.409.40-
19 Jan 20249.449.449.449.449.44-
18 Jan 20249.569.569.569.569.56-
17 Jan 20249.609.609.609.609.60-
16 Jan 20249.559.559.559.559.55-
15 Jan 20249.419.419.419.419.41-
12 Jan 20249.429.429.429.429.42-
11 Jan 20249.369.499.499.499.49507
10 Jan 20249.449.449.449.449.44-
09 Jan 20249.409.409.409.409.40-
08 Jan 20249.459.459.459.459.45-
05 Jan 20249.499.499.499.499.49-
04 Jan 20249.449.449.449.449.44-
03 Jan 20249.339.339.339.339.33-
02 Jan 20249.279.279.279.279.27-
29 Dec 20239.309.309.309.309.30-
28 Dec 20239.279.279.279.279.27-
27 Dec 20239.239.299.299.299.29226
22 Dec 20239.329.329.329.329.32-
21 Dec 20239.309.309.309.309.30-
20 Dec 20239.249.249.249.249.24-
19 Dec 20239.279.279.279.279.27-
18 Dec 20239.279.279.279.279.27-
15 Dec 20239.209.229.229.229.2219,228
14 Dec 20239.149.149.149.149.14-
13 Dec 20239.249.269.269.269.265,782
12 Dec 20239.229.229.229.229.22-
11 Dec 20239.289.239.239.239.2317
08 Dec 20239.379.379.379.379.37-
07 Dec 20239.379.379.379.379.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...