Yahoo

Mail

UK markets open in 5 hours 7 minutes

NIKKEI 225
38,143.57
-130.48(-0.34%)
HANG SENG
17,758.80
-4.23(-0.02%)
CRUDE OIL
79.14
+0.14(+0.18%)
GOLD FUTURES
2,332.30
+21.30(+0.92%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,712.93
-2,235.99(-4.66%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Bang & Olufsen A/S (0MRM.IL)

IOB - IOB Delayed price. Currency in DKK

Add to watchlist

12.15

-0.16

(-1.26%)

At close: 02:07PM BST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	33.82	33.82	33.82	33.82	33.82	-
30 Apr 2024	33.82	33.82	33.82	33.82	33.82	-
29 Apr 2024	33.82	33.82	33.82	33.82	33.82	-
26 Apr 2024	33.82	33.82	33.82	33.82	33.82	-
25 Apr 2024	33.82	33.82	33.82	33.82	33.82	-
24 Apr 2024	33.82	33.82	33.82	33.82	33.82	-
23 Apr 2024	33.82	33.82	33.82	33.82	33.82	-
22 Apr 2024	33.82	33.82	33.82	33.82	33.82	-
19 Apr 2024	33.82	33.82	33.82	33.82	33.82	-
18 Apr 2024	33.82	33.82	33.82	33.82	33.82	-
17 Apr 2024	33.82	33.82	33.82	33.82	33.82	-
16 Apr 2024	33.82	33.82	33.82	33.82	33.82	-
15 Apr 2024	33.82	33.82	33.82	33.82	33.82	-
12 Apr 2024	33.82	33.82	33.82	33.82	33.82	-
11 Apr 2024	33.82	33.82	33.82	33.82	33.82	-
10 Apr 2024	33.82	33.82	33.82	33.82	33.82	-
09 Apr 2024	33.82	33.82	33.82	33.82	33.82	-
08 Apr 2024	33.82	33.82	33.82	33.82	33.82	-
05 Apr 2024	33.82	33.82	33.82	33.82	33.82	-
04 Apr 2024	33.82	33.82	33.82	33.82	33.82	-
03 Apr 2024	33.82	33.82	33.82	33.82	33.82	-
02 Apr 2024	33.82	33.82	33.82	33.82	33.82	-
28 Mar 2024	33.82	33.82	33.82	33.82	33.82	-
27 Mar 2024	33.82	33.82	33.82	33.82	33.82	-
26 Mar 2024	33.82	33.82	33.82	33.82	33.82	-
25 Mar 2024	33.82	33.82	33.82	33.82	33.82	-
22 Mar 2024	33.82	33.82	33.82	33.82	33.82	-
21 Mar 2024	33.82	33.82	33.82	33.82	33.82	-
20 Mar 2024	33.82	33.82	33.82	33.82	33.82	-
19 Mar 2024	33.82	33.82	33.82	33.82	33.82	-
18 Mar 2024	33.82	33.82	33.82	33.82	33.82	-
15 Mar 2024	33.82	33.82	33.82	33.82	33.82	-
14 Mar 2024	33.82	33.82	33.82	33.82	33.82	-
13 Mar 2024	33.82	33.82	33.82	33.82	33.82	-
12 Mar 2024	33.82	33.82	33.82	33.82	33.82	-
11 Mar 2024	33.82	33.82	33.82	33.82	33.82	-
08 Mar 2024	33.82	33.82	33.82	33.82	33.82	-
07 Mar 2024	33.82	33.82	33.82	33.82	33.82	-
06 Mar 2024	33.82	33.82	33.82	33.82	33.82	-
05 Mar 2024	33.82	33.82	33.82	33.82	33.82	-
04 Mar 2024	33.82	33.82	33.82	33.82	33.82	-
01 Mar 2024	33.82	33.82	33.82	33.82	33.82	-
29 Feb 2024	33.82	33.82	33.82	33.82	33.82	-
28 Feb 2024	33.82	33.82	33.82	33.82	33.82	-
27 Feb 2024	33.82	33.82	33.82	33.82	33.82	-
26 Feb 2024	33.82	33.82	33.82	33.82	33.82	-
23 Feb 2024	33.82	33.82	33.82	33.82	33.82	-
22 Feb 2024	33.82	33.82	33.82	33.82	33.82	-
21 Feb 2024	33.82	33.82	33.82	33.82	33.82	-
20 Feb 2024	33.82	33.82	33.82	33.82	33.82	-
19 Feb 2024	33.82	33.82	33.82	33.82	33.82	-
16 Feb 2024	33.82	33.82	33.82	33.82	33.82	-
15 Feb 2024	33.82	33.82	33.82	33.82	33.82	-
14 Feb 2024	33.82	33.82	33.82	33.82	33.82	-
13 Feb 2024	33.82	33.82	33.82	33.82	33.82	-
12 Feb 2024	33.82	33.82	33.82	33.82	33.82	-
09 Feb 2024	33.82	33.82	33.82	33.82	33.82	-
08 Feb 2024	33.82	33.82	33.82	33.82	33.82	-
07 Feb 2024	33.82	33.82	33.82	33.82	33.82	-
06 Feb 2024	33.82	33.82	33.82	33.82	33.82	-
05 Feb 2024	33.82	33.82	33.82	33.82	33.82	-
02 Feb 2024	33.82	33.82	33.82	33.82	33.82	-
01 Feb 2024	33.82	33.82	33.82	33.82	33.82	-
31 Jan 2024	33.82	33.82	33.82	33.82	33.82	-
30 Jan 2024	33.82	33.82	33.82	33.82	33.82	-
29 Jan 2024	33.82	33.82	33.82	33.82	33.82	-
26 Jan 2024	33.82	33.82	33.82	33.82	33.82	-
25 Jan 2024	33.82	33.82	33.82	33.82	33.82	-
24 Jan 2024	33.82	33.82	33.82	33.82	33.82	-
23 Jan 2024	33.82	33.82	33.82	33.82	33.82	-
22 Jan 2024	33.82	33.82	33.82	33.82	33.82	-
19 Jan 2024	33.82	33.82	33.82	33.82	33.82	-
18 Jan 2024	33.82	33.82	33.82	33.82	33.82	-
17 Jan 2024	33.82	33.82	33.82	33.82	33.82	-
16 Jan 2024	33.82	33.82	33.82	33.82	33.82	-
15 Jan 2024	33.82	33.82	33.82	33.82	33.82	-
12 Jan 2024	33.82	33.82	33.82	33.82	33.82	-
11 Jan 2024	33.82	33.82	33.82	33.82	33.82	-
10 Jan 2024	33.82	33.82	33.82	33.82	33.82	-
09 Jan 2024	33.82	33.82	33.82	33.82	33.82	-
08 Jan 2024	33.82	33.82	33.82	33.82	33.82	-
05 Jan 2024	33.82	33.82	33.82	33.82	33.82	-
04 Jan 2024	33.82	33.82	33.82	33.82	33.82	-
03 Jan 2024	33.82	33.82	33.82	33.82	33.82	-
02 Jan 2024	33.82	33.82	33.82	33.82	33.82	-
29 Dec 2023	33.82	33.82	33.82	33.82	33.82	-
28 Dec 2023	33.82	33.82	33.82	33.82	33.82	-
27 Dec 2023	33.82	33.82	33.82	33.82	33.82	-
22 Dec 2023	33.82	33.82	33.82	33.82	33.82	-
21 Dec 2023	33.82	33.82	33.82	33.82	33.82	-
20 Dec 2023	33.82	33.82	33.82	33.82	33.82	-
19 Dec 2023	33.82	33.82	33.82	33.82	33.82	-
18 Dec 2023	33.82	33.82	33.82	33.82	33.82	-
15 Dec 2023	33.82	33.82	33.82	33.82	33.82	-
14 Dec 2023	33.82	33.82	33.82	33.82	33.82	-
13 Dec 2023	33.82	33.82	33.82	33.82	33.82	-
12 Dec 2023	33.82	33.82	33.82	33.82	33.82	-
11 Dec 2023	33.82	33.82	33.82	33.82	33.82	-
08 Dec 2023	33.82	33.82	33.82	33.82	33.82	-
07 Dec 2023	33.82	33.82	33.82	33.82	33.82	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,143.57-130.48(-0.34%)

HANG SENG17,758.80-4.23(-0.02%)

CRUDE OIL79.14+0.14(+0.18%)

GOLD FUTURES2,332.30+21.30(+0.92%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,712.93-2,235.99(-4.66%)

Family finances

Bang & Olufsen A/S (0MRM.IL)

NIKKEI 225
38,143.57
-130.48(-0.34%)

HANG SENG
17,758.80
-4.23(-0.02%)

CRUDE OIL
79.14
+0.14(+0.18%)

GOLD FUTURES
2,332.30
+21.30(+0.92%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,712.93
-2,235.99(-4.66%)