UK markets close in 1 hour 27 minutes

PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF (0MTR.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
97.13+0.01 (+0.01%)
As of 04:22PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 202497.9097.9097.9097.9097.90-
29 Apr 202497.8897.9597.9597.9597.95-
26 Apr 202497.8697.9097.9097.9097.9093
25 Apr 202497.8297.8797.8797.8797.87-
24 Apr 202497.8297.8297.8297.8297.82-
23 Apr 202497.8297.8297.8297.8297.82-
22 Apr 202497.5097.8697.8697.8697.861
19 Apr 202497.7697.8097.8097.8097.8078
18 Apr 202498.0197.7597.7597.7597.755
18 Apr 20240.275075 Dividend
17 Apr 202498.0198.0198.0198.0197.73-
16 Apr 202498.0198.0198.0198.0197.74-
15 Apr 202497.8097.9897.7897.7897.5135
12 Apr 202497.8097.9997.9897.9997.71211
11 Apr 202497.8498.0097.9897.9897.71-
10 Apr 202497.8497.9997.9597.9797.70202
09 Apr 202498.1997.9697.9697.9697.68200
08 Apr 202498.1797.9597.9597.9597.687
05 Apr 202497.9697.9697.9697.9697.69-
04 Apr 202497.8497.9297.9297.9297.651,680
03 Apr 202497.8897.8297.8297.8297.552
02 Apr 202497.8897.8997.8897.8997.6130
28 Mar 202497.9497.8897.8497.8497.5611,110
27 Mar 202497.8297.8297.8297.8297.55-
26 Mar 202497.9297.8597.7197.7797.4981
25 Mar 202497.9297.7797.7397.7397.46418
22 Mar 202497.7597.7797.7597.7697.48557
21 Mar 202498.2997.9497.7897.9497.6754
21 Mar 20240.389577 Dividend
20 Mar 202497.8998.1198.1198.1197.451
19 Mar 202498.0998.1098.1098.1097.441
18 Mar 202498.1398.0598.0598.0597.3920
15 Mar 202497.8998.0798.0798.0797.4120
14 Mar 202497.8998.0698.0198.0197.35121
13 Mar 202497.8998.0098.0098.0097.341,150
12 Mar 202497.8497.9597.9597.9597.2820
11 Mar 202498.0597.9797.9797.9797.311
08 Mar 202498.0197.9397.9397.9397.274
07 Mar 202497.6297.8297.8297.8297.1621
06 Mar 202497.8697.8697.8697.8697.20-
05 Mar 202498.0397.8997.8697.8697.192,067
04 Mar 202497.8497.8797.8797.8797.218
01 Mar 202497.7597.8497.8497.8497.185
29 Feb 202498.0597.9697.9697.9697.30-
28 Feb 202498.0197.8297.8297.8297.16-
27 Feb 202497.7897.7897.7897.7897.12-
26 Feb 202497.6497.7897.7497.7897.1250
23 Feb 202497.7297.7297.7297.7297.06-
22 Feb 202497.8897.7797.7797.7797.111
21 Feb 202497.7297.7297.7297.7297.06-
20 Feb 202497.6897.6997.6997.6997.03-
19 Feb 202497.6897.6897.6897.6897.02-
16 Feb 202497.6697.6697.6697.6697.00-
15 Feb 202498.2997.6797.6397.6797.01-
15 Feb 20240.28327 Dividend
14 Feb 202497.9297.9297.9297.9296.97-
13 Feb 202497.8897.8897.8897.8896.94-
12 Feb 202498.0397.8897.8897.8896.9412
09 Feb 202497.8397.8397.8397.8396.89-
08 Feb 202497.8497.8497.8497.8496.90-
07 Feb 202497.8997.8397.8397.8396.88147
06 Feb 202497.7997.8497.8497.8496.89-
05 Feb 202497.7697.7997.7497.7996.85101
02 Feb 202497.7597.7597.7297.7296.782
01 Feb 2024------
31 Jan 202497.6697.7697.7697.7696.82-
30 Jan 202497.7097.7097.7097.7096.76-
29 Jan 202497.6897.6897.6897.6896.74-
26 Jan 202497.9297.6797.6597.6796.732
25 Jan 202497.6397.6397.6397.6396.68-
24 Jan 202497.6297.6297.6297.6296.68-
23 Jan 202497.6297.6397.6397.6396.69-
22 Jan 202497.5897.6197.6197.6196.67306
19 Jan 202497.5797.6197.5697.5696.62304
18 Jan 202498.0597.5997.5997.5996.652
18 Jan 20240.279361 Dividend
17 Jan 202497.8097.8097.8097.8096.58-
16 Jan 202497.7697.7697.7697.7696.55-
15 Jan 202497.7597.7897.7897.7896.5630
12 Jan 202497.7597.7597.7597.7596.53-
11 Jan 202497.5697.7397.6997.6996.4720
10 Jan 202497.6097.6597.6597.6596.4316
09 Jan 202497.6797.6797.6397.6796.4565
08 Jan 202497.6097.6297.6297.6296.401
05 Jan 202497.6097.6397.6397.6396.415
04 Jan 202497.5897.5897.5897.5896.37-
03 Jan 202497.5497.6497.5697.5696.355
02 Jan 202497.5497.5597.5397.5596.3341
29 Dec 202397.5497.5597.5597.5596.331
28 Dec 202397.5397.5397.5397.5396.31-
27 Dec 202397.4297.4797.4397.4396.221
22 Dec 202397.5797.4697.4597.4596.2378
21 Dec 202397.5797.5197.4197.5096.2989
21 Dec 20230.358195 Dividend
20 Dec 202397.5797.7897.7897.7896.2141
19 Dec 202397.5797.7797.7797.7796.2074
18 Dec 202397.7697.7197.7197.7196.142
15 Dec 202397.6897.7197.7197.7196.1410
14 Dec 202397.6797.6797.6797.6796.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...