UK markets closed

iShares VI Public Limited Company - iShares MSCI Japan CHF Hedged UCITS ETF (0MTW.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
98.34+0.29 (+0.30%)
At close: 01:12PM BST
Time period:
19 Jul 2023 - 19 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jul 2024------
17 Jul 2024------
16 Jul 202498.3598.3598.3498.3498.34140
15 Jul 2024------
12 Jul 202498.0598.0598.0598.0598.05100
11 Jul 202499.6699.6699.4499.4499.4490
10 Jul 2024------
09 Jul 2024------
08 Jul 202497.8097.8097.8097.8097.801
05 Jul 2024------
04 Jul 202498.0698.0698.0698.0698.0610
03 Jul 202497.1897.1897.1897.1897.185
02 Jul 2024------
01 Jul 202495.5395.5395.2995.3395.33102
28 Jun 2024------
27 Jun 2024------
26 Jun 202494.2794.4494.2794.4494.441,505
25 Jun 202493.6493.6493.6493.6493.64100
24 Jun 2024------
21 Jun 202491.5391.5391.5391.5391.5310
20 Jun 2024------
19 Jun 2024------
18 Jun 202491.1991.1991.1991.1991.19100
17 Jun 2024------
14 Jun 2024------
13 Jun 202492.3592.3592.3592.3592.35361
12 Jun 202493.4093.4093.4093.4093.403
11 Jun 202493.5993.5993.5993.5993.59181
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 202492.7092.7092.7092.7092.70380
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 202492.4592.4592.4592.4592.4540
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 202491.5291.5291.5291.5291.5297
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 202492.4992.4992.4992.4992.49100
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 202489.2889.2889.2889.2889.282,251
22 Apr 202489.2489.2489.2289.2289.22138
19 Apr 202488.5088.9888.5088.9888.98134
18 Apr 202489.6689.6689.6689.6689.66250
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 202491.8191.8191.8191.8191.811
10 Apr 202491.2591.2591.2591.2591.2530
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 202491.3591.3591.3591.3591.35200
02 Apr 202491.5091.5091.5091.5091.509
28 Mar 2024------
27 Mar 2024------
26 Mar 202493.0793.0793.0793.0793.078
25 Mar 2024------
22 Mar 202494.1794.1794.0694.1694.162,761
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 202489.1989.1989.1989.1989.19151
14 Mar 2024------
13 Mar 202488.2188.2488.2188.2488.24415
12 Mar 2024------
11 Mar 202487.9688.0487.9688.0488.0480
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 202490.5290.5290.5290.5290.52550
01 Mar 2024------
29 Feb 2024------
28 Feb 202488.9388.9388.7288.9288.92799
27 Feb 2024------
26 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...