Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 2,251 |
22 Apr 2024 | 89.24 | 89.24 | 89.22 | 89.22 | 89.22 | 138 |
19 Apr 2024 | 88.50 | 88.98 | 88.50 | 88.98 | 88.98 | 134 |
18 Apr 2024 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 250 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | 1 |
10 Apr 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 30 |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 200 |
02 Apr 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 9 |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 8 |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | 94.17 | 94.17 | 94.06 | 94.16 | 94.16 | 2,761 |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 151 |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | 88.21 | 88.24 | 88.21 | 88.24 | 88.24 | 415 |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 87.96 | 88.04 | 87.96 | 88.04 | 88.04 | 80 |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 550 |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | 88.93 | 88.93 | 88.72 | 88.92 | 88.92 | 799 |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | 780 |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 300 |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 330 |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 415 |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 53 |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 198 |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | 84.69 | 84.82 | 84.69 | 84.82 | 84.82 | 7,500 |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 1,000 |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | 82.52 | 82.74 | 82.52 | 82.74 | 82.74 | 400 |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 180 |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 4,815 |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 200 |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 175 |
08 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 5,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |