UK markets closed

Warehouses De Pauw SA (0MU2.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
25.84+0.27 (+1.06%)
At close: 05:32PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202425.7626.4025.7426.1126.117,162
02 May 202425.0025.5525.5525.5725.57799,870
01 May 202424.9424.9424.9425.1225.124,186
30 Apr 202425.2125.1424.9225.1225.1224,620
29 Apr 202425.0225.2624.8225.2125.21971,148
26 Apr 202424.3824.8224.3824.8024.8043,043
25 Apr 202424.4924.4824.1224.3224.32265,941
25 Apr 20241.12 Dividend
24 Apr 202426.4826.4825.4225.4924.37117,897
23 Apr 202426.1926.4026.1626.1525.0081,936
22 Apr 202425.7826.1825.7825.9024.76132,187
19 Apr 202425.7626.0425.4425.9024.76134,421
18 Apr 202424.5925.0224.7724.8623.77109,078
17 Apr 202424.8025.1224.7024.9023.8150,835
16 Apr 202425.1025.1224.7524.8423.75351,807
15 Apr 202425.2725.4425.1825.1824.07334,877
12 Apr 202425.3925.5825.1225.4524.33229,453
11 Apr 202425.0025.3624.9225.2124.1058,679
10 Apr 202425.7426.1225.1225.2724.16556,420
09 Apr 202425.7626.1225.8025.9424.801,994,768
08 Apr 202426.1926.2225.8426.1725.0277,038
05 Apr 202426.5026.3226.0026.2325.0861,191
04 Apr 202426.0126.4426.0426.1124.96340,889
03 Apr 202426.1926.3225.7426.0524.91201,913
02 Apr 202426.5026.6225.7625.8424.70118,463
28 Mar 202426.2126.5226.2026.4425.28109,122
27 Mar 202425.7026.3626.0226.0124.8772,480
26 Mar 202425.9026.1625.7026.0924.9467,320
25 Mar 202425.4925.9625.5625.6624.53454,276
22 Mar 202425.7025.9225.6425.6824.55150,831
21 Mar 202424.8425.6025.1625.6024.48168,574
20 Mar 202424.8225.0224.5824.9623.86171,898
19 Mar 202424.3424.7824.4624.4723.3934,395
18 Mar 202424.4124.7624.5824.7123.6225,859
15 Mar 202424.5925.0024.4624.7323.64159,416
14 Mar 202424.8025.1424.6424.6523.5740,123
13 Mar 202424.9025.0624.7024.7723.6881,511
12 Mar 202425.2125.6224.7624.9623.86154,941
11 Mar 202424.9025.4224.8625.1624.0595,981
08 Mar 202424.5125.2024.7025.0223.9236,803
07 Mar 202424.6725.0424.4824.9423.8489,090
06 Mar 202424.5125.1024.5824.8223.73422,499
05 Mar 202425.0025.0224.6424.9623.8639,825
04 Mar 202424.8624.9624.7424.8823.7953,366
01 Mar 202424.8225.0524.7025.0023.90236,950
29 Feb 202424.5925.0424.6224.9023.81210,366
28 Feb 202424.9625.0424.3624.5123.43308,426
27 Feb 202425.0025.2824.9425.1624.0534,701
26 Feb 202425.5325.3425.0525.3124.2028,644
23 Feb 202425.4325.5025.3425.5524.4363,336
22 Feb 202425.3925.6025.2825.5124.39120,814
21 Feb 202425.8225.6625.3825.4924.37103,564
20 Feb 202425.0025.8625.4225.6024.48128,535
19 Feb 202425.5125.9025.4825.7624.6331,546
16 Feb 202425.8025.8025.6025.7024.5729,185
15 Feb 202425.2125.8325.3425.8024.6737,684
14 Feb 202425.2725.5225.2825.3724.26129,871
13 Feb 202425.9426.0225.3825.6224.4966,894
12 Feb 202425.4926.2025.7625.9824.8443,392
09 Feb 202425.9626.3425.7425.8224.6937,754
08 Feb 202426.0326.3626.0426.0124.8798,196
07 Feb 202426.2926.4026.0626.4425.2873,609
06 Feb 202426.5026.2425.9026.2325.0853,118
05 Feb 202426.2326.4025.9826.2725.1285,262
02 Feb 202426.2526.9026.2026.3725.2146,792
01 Feb 202427.0727.4626.3026.6425.4790,060
31 Jan 202426.9927.4626.9627.3626.1668,001
30 Jan 202426.9927.5026.8827.2026.0074,073
29 Jan 202426.9126.9826.2626.6625.4976,092
26 Jan 202427.5027.5026.2626.6625.4938,246
25 Jan 202426.2526.4026.0826.1324.9827,999
24 Jan 202425.8626.3825.9626.2725.1244,628
23 Jan 202426.2726.2825.9626.1925.04104,478
22 Jan 202426.0126.3425.9626.2725.12439,227
19 Jan 202425.8226.3025.9426.2525.1072,001
18 Jan 202426.1926.5625.9826.0524.91157,928
17 Jan 202426.9926.9826.4626.5425.37131,092
16 Jan 202427.2027.5427.3027.5226.3182,327
15 Jan 202427.6027.8627.3227.6126.4045,666
12 Jan 202427.5027.9627.2827.7126.4937,992
11 Jan 202427.6927.6027.2027.5426.33102,528
10 Jan 202427.6127.6027.1827.4626.2584,632
09 Jan 202427.0927.6427.1227.4026.2043,498
08 Jan 202427.2227.4627.0427.2226.0236,480
05 Jan 202427.4227.5427.0627.0725.88126,959
04 Jan 202427.5627.8227.2227.6526.44246,217
03 Jan 202428.4328.3027.5027.8926.66168,825
02 Jan 202428.3228.6828.1428.1826.9482,383
29 Dec 202328.9029.0028.4228.7327.4735,425
28 Dec 202329.2928.8828.6428.7727.5139,381
27 Dec 202328.4128.7228.1828.4727.2251,896
22 Dec 202328.1628.3628.1028.1426.90143,661
21 Dec 202328.5328.5628.1428.4327.18352,545
20 Dec 202328.4928.9428.2628.9027.63162,701
19 Dec 202327.6928.4427.8428.1426.90140,313
18 Dec 202327.5028.1827.7828.1626.92168,768
15 Dec 202328.4128.2027.8628.0426.81426,788
14 Dec 202328.2628.9428.0628.2627.02227,320
13 Dec 202327.0927.6627.3827.5626.3545,992
12 Dec 202327.4027.7027.1627.2626.06123,543
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...