UK markets closed

Iren SpA (0MUN.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
1.9930+0.0315 (+1.61%)
At close: 04:08PM BST
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20241.96302.00001.96301.99301.99302,440
24 Jun 20241.94051.96701.92501.96151.961511,942
21 Jun 20241.92601.95101.92101.94451.94456,567
20 Jun 20241.89901.94501.92001.91851.91852,487
19 Jun 20241.89201.91001.89401.90051.90051,054
18 Jun 20241.86051.89301.88301.87151.87155,696
17 Jun 20241.86551.86801.86001.86351.86352,646
14 Jun 20241.90051.90051.90051.90051.9005-
13 Jun 20241.90051.90051.90051.90051.9005-
12 Jun 20241.87751.90001.87601.90051.9005572
11 Jun 20241.91251.92301.86901.88301.883069,407
10 Jun 20241.89801.91601.89201.90051.900511,915
07 Jun 20241.94551.95901.91201.91351.91352,541
06 Jun 20241.95151.96401.93701.95351.9535285
05 Jun 20241.93901.96901.93701.97101.97102,847
04 Jun 20241.92001.93901.87101.91251.91253,047
03 Jun 20241.88201.92001.89201.90751.90752,315
31 May 20241.88401.88601.87001.87151.871524,384
30 May 20241.83651.88001.83001.86651.86658,071
29 May 20241.86351.87101.83801.84501.84505,470
28 May 20241.86951.87401.85401.86951.86955,580
24 May 20241.83451.81801.77301.80901.809016,435
23 May 20241.87051.86201.83001.85501.855012,537
22 May 20241.86051.88001.84101.87751.877516,966
21 May 20241.90451.90301.85101.85801.858014,264
20 May 20241.86151.90801.86601.89301.893011,245
17 May 20241.90051.87401.84901.84401.84406,165
16 May 20241.88201.90101.83801.88501.885044,160
15 May 20241.86051.90001.84701.86851.86855,906
14 May 20241.84601.85701.84201.84901.84903,106
13 May 20241.84001.85101.82801.84601.846018,399
10 May 20241.81201.86001.82701.84101.841016,114
09 May 20241.79451.82001.79501.81701.81709,154
08 May 20241.84301.84101.77801.77801.77802,576
07 May 20241.89801.89201.80101.83351.8335102,865
03 May 20241.89301.91201.87701.87851.87856,562
02 May 20241.88401.91801.87401.91051.9105766
01 May 20241.87651.87651.87651.87651.8765-
30 Apr 20241.88601.91301.87801.87651.876517,264
29 Apr 20241.83051.90401.83001.88501.88501,728
26 Apr 20241.83651.83501.82201.82551.82558,633
25 Apr 20241.83051.84301.81701.83251.83257,539
24 Apr 20241.82951.84501.82301.84101.84103,353
23 Apr 20241.79651.83301.78901.82151.8215572
22 Apr 20241.77501.80001.77201.78751.78754,060
19 Apr 20241.73501.77101.74001.77001.770088
18 Apr 20241.73601.74601.73101.73801.738024,727
17 Apr 20241.72801.73901.70801.72801.728043,598
16 Apr 20241.77501.76801.72601.73701.73708,142
15 Apr 20241.77701.77501.76501.77201.77201,648
12 Apr 20241.75851.78701.75701.76201.76202,808
11 Apr 20241.74251.76401.74001.74351.743565,174
10 Apr 20241.75251.78201.73801.74251.742511,620
09 Apr 20241.73201.75801.73401.73801.73803,731
08 Apr 20241.71251.73901.71401.72801.72802,941
05 Apr 20241.73901.75601.70801.70651.70652,598
04 Apr 20241.73601.75301.72601.73701.73702,017
03 Apr 20241.81901.81901.81901.81901.8190-
02 Apr 20241.90051.91801.88801.81901.81902,549
28 Mar 20241.89301.94701.87701.91851.918518,989
27 Mar 20241.87551.89401.87301.88201.8820338
26 Mar 20241.89501.91201.88401.89401.894020,752
25 Mar 20241.90551.89701.87601.87551.8755565
22 Mar 20241.87851.88701.83001.87251.87251,424
21 Mar 20241.90951.90501.88901.87851.87852,267
20 Mar 20241.88501.90901.90001.90051.9005141
19 Mar 20241.92201.91901.88401.89101.8910669
18 Mar 20241.92601.94001.91001.93501.9350598
15 Mar 20241.92001.93801.92401.92501.92501,433
14 Mar 20241.93701.96101.92501.93601.93609,061
13 Mar 20241.92801.94501.91801.93301.93302,286
12 Mar 20241.91751.94401.92001.93401.9340377
11 Mar 20241.94051.94601.90001.91251.9125153,615
08 Mar 20241.93301.96001.91101.95351.9535156,126
07 Mar 20241.93001.95101.90201.95151.95152,845
06 Mar 20241.87451.95301.87201.93201.9320302,408
05 Mar 20241.82051.89401.81301.88201.882048,162
04 Mar 20241.81801.83201.81101.82051.82056,021
01 Mar 20241.82551.84301.80401.80101.8010603
29 Feb 20241.82051.83601.77701.81701.817014,368
28 Feb 20241.82151.83701.81801.82451.8245613
27 Feb 20241.80801.83601.79601.81901.819043,727
26 Feb 20241.84501.82401.81101.82251.822510,192
23 Feb 20241.83751.83001.82201.82351.823515,450
22 Feb 20241.87551.86901.83101.84301.84303,114
21 Feb 20241.86151.86601.85001.85401.85406,135
20 Feb 20241.85701.87101.81401.85301.8530336
19 Feb 20241.83451.85701.82301.84301.8430223
16 Feb 20241.83751.84401.81701.82951.82951,804
15 Feb 20241.83351.84001.82101.83251.8325239
14 Feb 20241.81401.84001.80501.81701.817023,076
13 Feb 20241.80901.83801.76801.80601.8060669
12 Feb 20241.77801.82401.79301.80101.80107,495
09 Feb 20241.82951.82701.76701.77101.7710270,439
08 Feb 20241.83651.84801.81801.83251.83259,236
07 Feb 20241.87451.87001.82601.85201.852020,355
06 Feb 20241.89501.87401.85001.86651.8665361
05 Feb 20241.91651.91201.87201.88901.8890570
02 Feb 20241.93801.94901.91501.92701.92701,245
01 Feb 20241.95151.99501.91601.93301.93305,173
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...