UK markets closed

Iren SpA (0MUN.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
1.6480-0.0555 (-3.26%)
At close: 06:28PM GMT
Time period:
03 Feb 2022 - 03 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20231.65501.66321.65301.64801.648077,869
02 Feb 20231.69901.71901.68001.70351.703529,834
01 Feb 20231.66551.69701.67601.69601.69607,537
31 Jan 20231.65701.65101.65101.65501.65501,672
30 Jan 20231.69201.68301.66121.66751.667566,340
27 Jan 20231.71151.72201.71401.71551.715523,124
26 Jan 20231.72301.71421.70401.71751.7175287,807
25 Jan 20231.68401.70601.67501.70551.705551,694
24 Jan 20231.66651.69101.67101.66951.669560,067
23 Jan 20231.64001.65201.64301.64601.6460834
20 Jan 20231.68001.64401.64401.65701.657065
19 Jan 20231.73501.72401.66501.67851.67852,746
18 Jan 20231.73301.74201.73201.73101.731012,611
17 Jan 20231.71651.74201.74201.73001.7300285
16 Jan 20231.74751.73301.72201.72001.720021,319
13 Jan 20231.72801.75201.71701.72101.721014,520
12 Jan 20231.72501.73901.70901.71551.715549,006
11 Jan 20231.62251.71201.63801.70151.701511,898
10 Jan 20231.61601.62231.61401.61101.6110136,442
09 Jan 20231.59351.63101.61621.62451.6245391,446
06 Jan 20231.57901.59421.57941.58651.586566,373
05 Jan 20231.58851.58281.55901.57701.57701,537
04 Jan 20231.53301.57021.57021.57701.5770930
03 Jan 20231.50151.53001.52301.52401.52409,026
30 Dec 20221.47251.47901.46701.47251.47254,650
29 Dec 20221.44201.45401.45401.45901.45901,474
28 Dec 20221.47051.43701.43601.44901.449012,530
23 Dec 20221.48701.48701.48701.48701.4870-
22 Dec 20221.49301.47801.47201.48701.48703,308
21 Dec 20221.46051.49801.47401.48901.4890123,264
20 Dec 20221.45501.46301.43401.46451.464556,387
19 Dec 20221.48101.48301.46701.47351.473514,532
16 Dec 20221.49001.47201.45101.45101.451013,823
15 Dec 20221.53601.51001.51001.51151.5115105
14 Dec 20221.54551.54401.54401.54951.5495304
13 Dec 20221.56701.53801.53401.54351.54355,306
12 Dec 20221.58951.58951.58951.58951.5895-
09 Dec 20221.58551.58801.56401.58951.5895142,993
08 Dec 20221.59351.59471.57201.57801.57805,349
07 Dec 20221.60101.59601.59601.59651.596580
06 Dec 20221.63451.62301.60791.61301.61307,133
05 Dec 20221.59851.64101.62431.62251.6225113,791
02 Dec 20221.60001.60021.60021.59251.59251,407
01 Dec 20221.58251.59951.59951.60401.60401,574
30 Nov 20221.59351.57301.56701.56701.56703,888
29 Nov 20221.60301.59401.57501.60001.60003,683
28 Nov 20221.65401.62701.59901.62051.620513,662
25 Nov 20221.61301.67301.59401.65201.652024,609
24 Nov 20221.57201.59801.59801.58851.588518,929
23 Nov 20221.58351.57951.56801.57301.5730413,099
22 Nov 20221.57301.58301.58301.57301.57304,955
21 Nov 20221.57701.58101.57201.57201.572023,110
18 Nov 20221.58751.59001.56901.58151.581510,008
17 Nov 20221.58851.59901.56501.56701.567017,481
16 Nov 20221.55351.58131.58131.59651.5965626
15 Nov 20221.56401.56101.55201.56601.566014,620
14 Nov 20221.58751.58001.56621.57001.570010,242
11 Nov 20221.58451.60901.56901.58051.580538,633
10 Nov 20221.46551.54701.46101.53701.537053,245
09 Nov 20221.48501.47301.46601.46651.46653,643
08 Nov 20221.48101.50601.44901.49601.4960132,849
07 Nov 20221.48901.51601.47901.49001.490039,772
04 Nov 20221.50151.49501.40601.47351.4735122,187
03 Nov 20221.49401.50201.46601.48701.48709,045
02 Nov 20221.51251.52411.51001.52401.524070,944
01 Nov 20221.51451.51341.50201.50551.50552,498
31 Oct 20221.52301.51601.50301.50951.50952,644
28 Oct 20221.53401.51401.51401.51051.51052,224
27 Oct 20221.49701.54301.48601.52901.52904,108
26 Oct 20221.45401.53101.49791.50451.504545,987
25 Oct 20221.42951.45101.43901.44501.445014,282
24 Oct 20221.34551.41501.37701.40001.400010,796
21 Oct 20221.36201.32801.32301.32601.32602,506
20 Oct 20221.38251.35801.34901.36401.364050,250
19 Oct 20221.38951.38401.37001.38651.386510,442
18 Oct 20221.36901.37501.37501.38651.38652,722
17 Oct 20221.38251.39201.34801.39351.393590,522
14 Oct 20221.31251.37201.30701.37601.376034,076
13 Oct 20221.30451.32001.28901.29901.299038,368
12 Oct 20221.33901.30601.28601.28801.28802,670
11 Oct 20221.32801.33591.31701.32701.327048,792
10 Oct 20221.31651.33701.32101.33501.33509,702
07 Oct 20221.39451.36501.32001.32001.32006,174
06 Oct 20221.38651.38301.35401.36301.363013,567
05 Oct 20221.43351.41161.37801.38951.38952,891
04 Oct 20221.39551.45001.44801.44701.44703,795
03 Oct 20221.33401.38701.35801.37901.379039,367
30 Sept 20221.32801.35501.35201.35251.35254,157
29 Sept 20221.32101.31601.29801.30451.30454,137
28 Sept 20221.29701.33201.33201.32001.32001,200
27 Sept 20221.38551.33901.31501.31651.316537,562
26 Sept 20221.34251.36101.33301.36001.360015,559
23 Sept 20221.44301.38001.33701.34351.343558,239
22 Sept 20221.41201.39601.39001.40101.401028,782
21 Sept 20221.45101.42911.42601.42151.4215212,235
20 Sept 20221.46051.43301.42501.44101.441055,615
16 Sept 20221.44301.44301.44301.43751.43755,326
15 Sept 20221.45701.47101.44201.44401.444069,675
14 Sept 20221.54051.51101.46301.46951.469531,765
13 Sept 20221.56901.56201.54201.55651.556514,627
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...