UK markets close in 5 hours 11 minutes

Iren SpA (0MUN.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
1.8310-0.0120 (-0.65%)
As of 04:05PM GMT. Market open.
Time period:
23 Feb 2023 - 23 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Feb 20240.00001.83101.83101.83101.831019,656
21 Feb 20241.86151.86601.85001.85401.85406,135
20 Feb 20241.85701.87101.81401.85301.8530336
19 Feb 20241.83451.85701.82301.84301.8430223
16 Feb 20241.83751.84401.81701.82951.82951,804
15 Feb 20241.83351.84001.82101.83251.8325239
14 Feb 20241.81401.84001.80501.81701.817023,076
13 Feb 20241.80901.83801.76801.80601.8060669
12 Feb 20241.77801.82401.79301.80101.80107,495
09 Feb 20241.82951.82701.76701.77101.7710270,439
08 Feb 20241.83651.84801.81801.83251.83259,236
07 Feb 20241.87451.87001.82601.85201.852020,355
06 Feb 20241.89501.87401.85001.86651.8665361
05 Feb 20241.91651.91201.87201.88901.8890570
02 Feb 20241.93801.94901.91501.92701.92701,245
01 Feb 20241.95151.99501.91601.93301.93305,173
31 Jan 20241.89801.94601.88501.94251.94257,297
30 Jan 20241.91551.96201.89501.90251.90253,603
29 Jan 20241.92701.96901.90101.89801.898036,504
26 Jan 20241.87651.93401.91401.93701.937043,803
25 Jan 20241.87751.89001.85501.88501.885010,128
24 Jan 20241.86751.87701.85601.86651.8665625
23 Jan 20241.88501.88201.84601.85601.85601,402
22 Jan 20241.88601.90701.86701.86851.8685413
19 Jan 20241.91751.95901.87601.90151.901524,220
18 Jan 20241.91451.93601.89501.90551.90554,839
17 Jan 20241.98301.96301.90801.90251.90252,954
16 Jan 20241.98701.99401.95401.99251.992549,599
15 Jan 20241.97902.02001.97002.00052.00055,007
12 Jan 20241.94852.00001.94401.98901.98905,993
11 Jan 20241.98101.98401.94201.94651.946514,256
10 Jan 20241.99452.00801.97001.99701.997028,914
09 Jan 20241.96751.99401.97101.99501.995011,136
08 Jan 20241.96151.96101.95611.96551.965511,015
05 Jan 20241.97351.96001.94001.94151.941545,347
04 Jan 20241.94151.95801.92301.94451.944534,192
03 Jan 20241.96701.96801.92201.93401.934044,011
02 Jan 20241.98702.00201.95701.96301.963063,877
29 Dec 20231.96552.02401.96601.97551.97557,948
28 Dec 20232.00001.99001.96601.98851.988526,650
27 Dec 20232.00052.02401.98802.01202.012033,691
22 Dec 20232.02002.02201.99702.02002.020010,159
21 Dec 20232.04902.05202.01202.01402.014034,512
20 Dec 20232.05702.06402.04002.05102.051032,310
19 Dec 20232.05902.06802.04202.05102.05101,586
18 Dec 20232.09802.09602.04202.06302.06303,134
15 Dec 20232.11402.12802.08402.11202.112013,143
14 Dec 20232.06902.12002.08602.10802.10805,069
13 Dec 20232.05702.08202.01002.07302.073017,536
12 Dec 20232.05902.06602.03602.02752.02752,984
11 Dec 20232.06902.10002.05002.04702.04704,551
08 Dec 20232.09002.08202.03602.07502.075047,421
07 Dec 20232.07302.08802.06602.07302.0730227
06 Dec 20232.06302.11802.06802.06702.067014,594
05 Dec 20232.01852.08002.02802.03802.03803,678
04 Dec 20232.02602.04602.01202.04352.04354,001
01 Dec 20232.04352.04202.00602.02752.027516,005
30 Nov 20232.05102.10202.00202.01452.014512,794
29 Nov 20232.07102.10202.05202.06702.067013,398
28 Nov 20232.04152.09202.05002.08602.086021,276
27 Nov 20232.01052.04602.01202.01802.018039,647
24 Nov 20232.00002.01802.00402.01202.0120888
23 Nov 20232.00202.01601.99102.01602.01607,380
22 Nov 20232.00002.03002.01002.01052.010512,409
21 Nov 20232.00252.00801.99102.00802.00805,358
20 Nov 20231.99702.02001.99502.00852.008533,972
17 Nov 20231.98302.01401.98702.00252.002514,038
16 Nov 20231.94252.02001.93902.00252.00251,365
15 Nov 20231.94351.97601.89401.97151.9715131,087
14 Nov 20231.89401.94401.89101.92701.92701,073
13 Nov 20231.88501.90901.88001.88901.88901,143
10 Nov 20231.89501.89301.83701.87051.87051,658
09 Nov 20231.91851.91701.89701.88901.88905,921
08 Nov 20231.94751.93301.89601.89701.897087,921
07 Nov 20231.92701.95701.90501.94351.943512,837
06 Nov 20231.96351.95401.92601.93501.935031,147
03 Nov 20231.92101.97801.94001.95601.95609,359
02 Nov 20231.90951.95901.90401.94351.943513,174
01 Nov 20231.87251.92401.83501.92101.921032,401
31 Oct 20231.83251.88501.81501.86051.86052,845
30 Oct 20231.79651.83501.77201.83651.83655,291
27 Oct 20231.82251.82001.80201.80401.80402,804
26 Oct 20231.78551.81601.76401.80001.800012,672
25 Oct 20231.81801.83801.76801.80301.803034
24 Oct 20231.78051.80501.77401.80801.8080228
23 Oct 20231.79651.80601.76401.77801.77801,886
20 Oct 20231.79251.80501.78701.80301.8030283
19 Oct 20231.78951.81401.78401.81501.81501,470
18 Oct 20231.82051.82701.79301.81501.815017,595
17 Oct 20231.80001.83601.80801.82451.8245756
16 Oct 20231.80001.83301.79601.81301.81305,565
13 Oct 20231.79351.81801.78501.81001.81004,521
12 Oct 20231.80301.83001.79701.81701.81708,914
11 Oct 20231.76701.80601.78301.78451.784537,783
10 Oct 20231.74251.78501.76401.77001.77001,433
09 Oct 20231.73001.75101.72101.74251.74252,726
06 Oct 20231.73801.74901.69101.74051.740561,137
05 Oct 20231.74451.73401.72601.74751.74755,712
04 Oct 20231.75751.74301.72101.73601.73603,499
03 Oct 20231.79451.75701.71701.73601.736019,355
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...