UK markets open in 40 minutes

Marinus Pharmaceuticals Inc (0MV.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
10.56+7.92 (+300.00%)
As of 06:42PM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20241.391.441.381.411.417,000
06 May 20241.421.471.411.431.43-
03 May 20241.381.441.351.421.42-
02 May 20241.361.401.361.391.3920,000
30 Apr 20241.311.331.301.331.33-
29 Apr 20241.301.331.301.321.32-
26 Apr 20241.311.341.291.341.34-
25 Apr 20241.341.341.291.291.29-
24 Apr 20241.351.411.301.321.32-
23 Apr 20241.381.441.311.311.31-
22 Apr 20241.271.371.271.361.36-
19 Apr 20241.301.391.251.311.31-
18 Apr 20241.391.421.271.331.33-
17 Apr 20241.131.391.131.351.35-
16 Apr 20241.261.311.121.121.12-
15 Apr 20247.057.051.311.311.31-
12 Apr 20247.407.507.207.207.20-
11 Apr 20247.507.557.457.507.50-
10 Apr 20247.707.707.307.407.40-
09 Apr 20247.557.657.407.607.60-
08 Apr 20247.157.406.907.357.35-
05 Apr 20248.008.157.907.907.90-
04 Apr 20248.008.208.008.058.05-
03 Apr 20248.208.307.807.957.95-
02 Apr 20248.358.358.108.108.10-
28 Mar 20248.208.358.208.358.35-
27 Mar 20248.158.308.008.158.15-
26 Mar 20248.208.558.108.108.10-
25 Mar 20248.158.408.158.208.20-
22 Mar 20248.358.358.108.108.10-
21 Mar 20248.308.308.158.308.30-
20 Mar 20248.608.608.208.358.35-
19 Mar 20248.358.708.308.458.45-
18 Mar 20248.658.658.258.258.25-
15 Mar 20248.258.858.208.558.55-
14 Mar 20248.658.708.108.108.10-
13 Mar 20248.558.858.508.558.55-
12 Mar 20247.808.457.758.458.45-
11 Mar 20247.958.157.757.757.75-
08 Mar 20247.958.407.958.058.05-
07 Mar 20248.258.307.658.008.00-
06 Mar 20247.758.357.758.208.20-
05 Mar 20248.758.858.508.508.50-
04 Mar 20249.109.158.758.808.80-
01 Mar 20248.809.608.809.159.15-
29 Feb 20249.109.208.758.808.80-
28 Feb 20249.209.259.059.109.10-
27 Feb 20249.209.259.159.209.20-
26 Feb 20249.009.209.009.209.20-
23 Feb 20248.909.058.858.958.95-
22 Feb 20249.009.208.858.858.85-
21 Feb 20248.808.958.758.958.95-
20 Feb 20248.909.208.408.808.80-
19 Feb 20249.059.058.958.958.95-
16 Feb 20249.259.259.109.259.25-
15 Feb 20249.359.459.259.309.30-
14 Feb 20249.259.409.259.359.35-
13 Feb 20249.459.459.209.209.20-
12 Feb 20249.359.509.259.459.45-
09 Feb 20249.259.459.259.409.40-
08 Feb 20249.209.309.159.209.20-
07 Feb 20249.309.309.159.209.20-
06 Feb 20249.259.309.209.309.30-
05 Feb 20249.009.309.009.309.30-
02 Feb 20249.209.409.059.259.25-
01 Feb 20249.009.259.009.159.15-
31 Jan 20249.259.259.009.059.05-
30 Jan 20249.359.409.009.209.20-
29 Jan 20249.209.559.209.309.30-
26 Jan 20249.209.309.159.209.20-
25 Jan 20249.109.409.109.259.25-
24 Jan 20249.159.208.859.059.05-
23 Jan 20249.259.509.159.209.20-
22 Jan 20248.809.258.709.259.25-
19 Jan 20248.959.008.758.758.75-
18 Jan 20248.808.958.708.908.90-
17 Jan 20248.758.858.558.858.85-
16 Jan 20248.958.958.658.658.65-
15 Jan 20248.958.958.958.958.95-
12 Jan 20249.359.358.858.858.85-
11 Jan 20249.659.659.209.359.35-
10 Jan 202410.0010.109.509.509.50-
09 Jan 202410.2010.209.9510.0010.00-
08 Jan 20249.8510.209.7010.1010.10-
05 Jan 20249.6010.009.4510.0010.00-
04 Jan 20249.5510.109.109.609.60-
03 Jan 20249.459.909.459.559.55-
02 Jan 20249.859.859.509.509.50-
29 Dec 20239.9510.009.9510.0010.00-
28 Dec 20239.859.959.859.909.90-
27 Dec 20239.7510.009.759.859.85-
22 Dec 20238.809.408.809.409.40-
21 Dec 20238.508.858.508.808.80-
20 Dec 20238.608.758.508.508.50-
19 Dec 20238.208.608.208.608.60-
18 Dec 20237.858.257.808.258.25-
15 Dec 20237.908.057.908.008.00-
14 Dec 20238.108.107.557.957.95-
13 Dec 20237.908.457.758.108.10-
12 Dec 20237.807.857.707.857.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...