Yahoo

Mail

UK markets open in 7 hours 6 minutes

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.04
+0.04(+0.05%)
GOLD FUTURES
2,331.40
+20.40(+0.88%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,483.98
-1,999.53(-4.12%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Technicolor SA (0MV8.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

3.8430

-0.0730

(-1.86%)

At close: 04:19PM BST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.1390	0.1400	0.1390	0.1400	0.1400	347
29 Apr 2024	0.1410	0.1422	0.1370	0.1370	0.1370	385
26 Apr 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
25 Apr 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
24 Apr 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
23 Apr 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
22 Apr 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
19 Apr 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
18 Apr 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
17 Apr 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
16 Apr 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
15 Apr 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
12 Apr 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
11 Apr 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
10 Apr 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
09 Apr 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
08 Apr 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
05 Apr 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
04 Apr 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
03 Apr 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
02 Apr 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
28 Mar 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
27 Mar 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
26 Mar 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
25 Mar 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
22 Mar 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
21 Mar 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
20 Mar 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
19 Mar 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
18 Mar 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
15 Mar 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
14 Mar 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
13 Mar 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
12 Mar 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
11 Mar 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
08 Mar 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
07 Mar 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
06 Mar 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
05 Mar 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
04 Mar 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
01 Mar 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
29 Feb 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
28 Feb 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
27 Feb 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
26 Feb 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
23 Feb 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
22 Feb 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
21 Feb 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
20 Feb 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
19 Feb 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
16 Feb 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
15 Feb 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
14 Feb 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
13 Feb 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
12 Feb 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
09 Feb 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
08 Feb 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
07 Feb 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
06 Feb 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
05 Feb 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
02 Feb 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
01 Feb 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
31 Jan 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
30 Jan 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
29 Jan 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
26 Jan 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
25 Jan 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
24 Jan 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
23 Jan 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
22 Jan 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
19 Jan 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
18 Jan 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
17 Jan 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
16 Jan 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
15 Jan 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
12 Jan 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
11 Jan 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
10 Jan 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
09 Jan 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
08 Jan 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
05 Jan 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
04 Jan 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
03 Jan 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
02 Jan 2024	2.8967	2.8967	2.8967	2.8967	2.8967	-
29 Dec 2023	2.8967	2.8967	2.8967	2.8967	2.8967	-
28 Dec 2023	2.8967	2.8967	2.8967	2.8967	2.8967	-
27 Dec 2023	2.8967	2.8967	2.8967	2.8967	2.8967	-
22 Dec 2023	2.8967	2.8967	2.8967	2.8967	2.8967	-
21 Dec 2023	2.8967	2.8967	2.8967	2.8967	2.8967	-
20 Dec 2023	2.8967	2.8967	2.8967	2.8967	2.8967	-
19 Dec 2023	2.8967	2.8967	2.8967	2.8967	2.8967	-
18 Dec 2023	2.8967	2.8967	2.8967	2.8967	2.8967	-
15 Dec 2023	2.8967	2.8967	2.8967	2.8967	2.8967	-
14 Dec 2023	2.8967	2.8967	2.8967	2.8967	2.8967	-
13 Dec 2023	2.8967	2.8967	2.8967	2.8967	2.8967	-
12 Dec 2023	2.8967	2.8967	2.8967	2.8967	2.8967	-
11 Dec 2023	2.8967	2.8967	2.8967	2.8967	2.8967	-
08 Dec 2023	2.8967	2.8967	2.8967	2.8967	2.8967	-
07 Dec 2023	2.8967	2.8967	2.8967	2.8967	2.8967	-
06 Dec 2023	2.8967	2.8967	2.8967	2.8967	2.8967	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.04+0.04(+0.05%)

GOLD FUTURES2,331.40+20.40(+0.88%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,483.98-1,999.53(-4.12%)

Family finances

Technicolor SA (0MV8.IL)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.04
+0.04(+0.05%)

GOLD FUTURES
2,331.40
+20.40(+0.88%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,483.98
-1,999.53(-4.12%)