Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Powszechny Zaklad Ubezpieczen SA (0MYY.IL)

IOB - IOB Delayed price. Currency in PLN

Add to watchlist

42.09

0.00

(0.00%)

At close: 03:34PM BST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in PLNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	42.09	42.09	42.09	42.09	42.09	-
02 May 2024	42.09	42.09	42.09	42.09	42.09	-
01 May 2024	42.09	42.09	42.09	42.09	42.09	-
30 Apr 2024	42.09	42.09	42.09	42.09	42.09	-
29 Apr 2024	42.09	42.09	42.09	42.09	42.09	-
26 Apr 2024	51.56	51.56	51.56	42.09	42.09	24,172
25 Apr 2024	42.09	42.09	42.09	42.09	42.09	-
24 Apr 2024	42.09	42.09	42.09	42.09	42.09	-
23 Apr 2024	42.09	42.09	42.09	42.09	42.09	-
22 Apr 2024	42.09	42.09	42.09	42.09	42.09	-
19 Apr 2024	42.09	42.09	42.09	42.09	42.09	-
18 Apr 2024	42.09	42.09	42.09	42.09	42.09	-
17 Apr 2024	42.09	42.09	42.09	42.09	42.09	-
16 Apr 2024	42.09	42.09	42.09	42.09	42.09	-
15 Apr 2024	42.09	42.09	42.09	42.09	42.09	-
12 Apr 2024	42.09	42.09	42.09	42.09	42.09	-
11 Apr 2024	42.09	42.09	42.09	42.09	42.09	-
10 Apr 2024	51.18	51.18	51.18	42.09	42.09	2,695
09 Apr 2024	42.09	42.09	42.09	42.09	42.09	-
08 Apr 2024	42.09	42.09	42.09	42.09	42.09	-
05 Apr 2024	42.09	42.09	42.09	42.09	42.09	-
04 Apr 2024	42.09	42.09	42.09	42.09	42.09	-
03 Apr 2024	49.10	49.65	48.60	42.09	42.09	243,134
02 Apr 2024	42.09	42.09	42.09	42.09	42.09	-
28 Mar 2024	42.09	42.09	42.09	42.09	42.09	-
27 Mar 2024	42.09	42.09	42.09	42.09	42.09	-
26 Mar 2024	42.09	42.09	42.09	42.09	42.09	-
25 Mar 2024	42.09	42.09	42.09	42.09	42.09	-
22 Mar 2024	42.09	42.09	42.09	42.09	42.09	-
21 Mar 2024	42.09	42.09	42.09	42.09	42.09	-
20 Mar 2024	47.31	47.31	47.31	42.09	42.09	150,000
19 Mar 2024	47.29	47.29	47.29	42.09	42.09	7
18 Mar 2024	42.09	42.09	42.09	42.09	42.09	-
15 Mar 2024	47.50	47.50	47.50	42.09	42.09	57,353
14 Mar 2024	42.09	42.09	42.09	42.09	42.09	-
13 Mar 2024	42.09	42.09	42.09	42.09	42.09	-
12 Mar 2024	47.59	47.59	47.59	42.09	42.09	2,359
11 Mar 2024	42.09	42.09	42.09	42.09	42.09	-
08 Mar 2024	42.09	42.09	42.09	42.09	42.09	-
07 Mar 2024	42.09	42.09	42.09	42.09	42.09	-
06 Mar 2024	42.09	42.09	42.09	42.09	42.09	-
05 Mar 2024	42.09	42.09	42.09	42.09	42.09	-
04 Mar 2024	42.09	42.09	42.09	42.09	42.09	-
01 Mar 2024	42.09	42.09	42.09	42.09	42.09	-
29 Feb 2024	42.09	42.09	42.09	42.09	42.09	-
28 Feb 2024	42.09	42.09	42.09	42.09	42.09	-
27 Feb 2024	42.09	42.09	42.09	42.09	42.09	-
26 Feb 2024	42.09	42.09	42.09	42.09	42.09	-
23 Feb 2024	42.09	42.09	42.09	42.09	42.09	-
22 Feb 2024	42.09	42.09	42.09	42.09	42.09	-
21 Feb 2024	42.09	42.09	42.09	42.09	42.09	-
20 Feb 2024	42.09	42.09	42.09	42.09	42.09	-
19 Feb 2024	42.09	42.09	42.09	42.09	42.09	-
16 Feb 2024	42.09	42.09	42.09	42.09	42.09	-
15 Feb 2024	47.81	47.81	47.81	42.09	42.09	6,800
14 Feb 2024	42.09	42.09	42.09	42.09	42.09	-
13 Feb 2024	42.09	42.09	42.09	42.09	42.09	-
12 Feb 2024	42.09	42.09	42.09	42.09	42.09	-
09 Feb 2024	42.09	42.09	42.09	42.09	42.09	-
08 Feb 2024	47.74	47.74	47.74	42.09	42.09	6,855
07 Feb 2024	42.09	42.09	42.09	42.09	42.09	-
06 Feb 2024	42.09	42.09	42.09	42.09	42.09	-
05 Feb 2024	42.09	42.09	42.09	42.09	42.09	-
02 Feb 2024	42.09	42.09	42.09	42.09	42.09	-
01 Feb 2024	42.09	42.09	42.09	42.09	42.09	-
31 Jan 2024	42.09	42.09	42.09	42.09	42.09	-
30 Jan 2024	46.40	46.40	46.40	42.09	42.09	2,365
29 Jan 2024	42.09	42.09	42.09	42.09	42.09	-
26 Jan 2024	42.09	42.09	42.09	42.09	42.09	-
25 Jan 2024	42.09	42.09	42.09	42.09	42.09	-
24 Jan 2024	46.28	46.28	46.28	42.09	42.09	9,358
23 Jan 2024	42.09	42.09	42.09	42.09	42.09	-
22 Jan 2024	42.09	42.09	42.09	42.09	42.09	-
19 Jan 2024	46.33	46.33	46.33	42.09	42.09	52,000
18 Jan 2024	46.29	46.29	46.29	42.09	42.09	1,001,346
17 Jan 2024	42.09	42.09	42.09	42.09	42.09	-
16 Jan 2024	42.09	42.09	42.09	42.09	42.09	-
15 Jan 2024	42.09	42.09	42.09	42.09	42.09	-
12 Jan 2024	46.59	46.63	46.59	42.09	42.09	69,000
11 Jan 2024	46.04	46.04	46.04	42.09	42.09	34,924
10 Jan 2024	42.09	42.09	42.09	42.09	42.09	-
09 Jan 2024	47.10	47.10	47.10	42.09	42.09	17,000
08 Jan 2024	42.09	42.09	42.09	42.09	42.09	-
05 Jan 2024	47.33	47.33	47.07	42.09	42.09	124,897
04 Jan 2024	47.34	47.37	47.34	42.09	42.09	110,000
03 Jan 2024	47.48	47.48	47.48	42.09	42.09	65,000
02 Jan 2024	42.09	42.09	42.09	42.09	42.09	-
29 Dec 2023	42.09	42.09	42.09	42.09	42.09	-
28 Dec 2023	42.09	42.09	42.09	42.09	42.09	-
27 Dec 2023	42.09	42.09	42.09	42.09	42.09	-
22 Dec 2023	42.09	42.09	42.09	42.09	42.09	-
21 Dec 2023	42.09	42.09	42.09	42.09	42.09	-
20 Dec 2023	47.67	47.67	47.67	42.09	42.09	21,273
19 Dec 2023	42.09	42.09	42.09	42.09	42.09	-
18 Dec 2023	42.09	42.09	42.09	42.09	42.09	-
15 Dec 2023	42.09	42.09	42.09	42.09	42.09	-
14 Dec 2023	47.01	47.01	47.01	42.09	42.09	808
13 Dec 2023	42.09	42.09	42.09	42.09	42.09	-
12 Dec 2023	42.09	42.09	42.09	42.09	42.09	-
11 Dec 2023	42.09	42.09	42.09	42.09	42.09	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,977.64+887.93(+1.77%)

Best savings accounts that offer above inflation rates

Powszechny Zaklad Ubezpieczen SA (0MYY.IL)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,977.64
+887.93(+1.77%)