UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,309.42 +1,272.38 (+2.76%)
Wereldhave Belgium (0N2C.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 02:45PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 1 |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 7 |
| 25 Apr 2024 | 44.70 | 44.80 | 44.70 | 44.80 | 44.80 | 152 |
| 24 Apr 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 81 |
| 23 Apr 2024 | 45.00 | 45.00 | 44.60 | 44.60 | 44.60 | 10 |
| 22 Apr 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 10 |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 7 |
| 16 Apr 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 94 |
| 15 Apr 2024 | 46.00 | 46.10 | 44.90 | 45.20 | 45.20 | 9,112 |
| 15 Apr 2024 | 2.87 Dividend | |||||
| 12 Apr 2024 | 48.10 | 48.10 | 47.90 | 47.90 | 45.03 | 652 |
| 11 Apr 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 45.78 | 86 |
| 10 Apr 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 45.41 | 462 |
| 09 Apr 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 45.97 | 124 |
| 08 Apr 2024 | 48.40 | 48.70 | 48.40 | 48.70 | 45.78 | 7,572 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 45.03 | 10 |
| 03 Apr 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 44.85 | 13 |
| 02 Apr 2024 | 47.90 | 47.90 | 47.80 | 47.80 | 44.93 | 6 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 43.91 | 13 |
| 26 Mar 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 43.34 | 28 |
| 25 Mar 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 42.87 | 14 |
| 22 Mar 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 42.30 | 108 |
| 21 Mar 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 41.93 | 196 |
| 20 Mar 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 42.11 | 171 |
| 19 Mar 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 42.12 | 125 |
| 18 Mar 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 41.64 | 66 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 44.90 | 45.18 | 44.90 | 45.18 | 42.47 | 24 |
| 13 Mar 2024 | 45.50 | 45.50 | 45.22 | 45.22 | 42.51 | 23 |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 45.23 | 45.60 | 45.23 | 45.60 | 42.87 | 42 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 45.06 | 45.06 | 44.84 | 45.00 | 42.31 | 1,532 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 42.68 | 2 |
| 04 Mar 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 43.06 | 27 |
| 01 Mar 2024 | 44.80 | 45.00 | 44.80 | 45.00 | 42.30 | 884 |
| 29 Feb 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 42.59 | 5 |
| 28 Feb 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 42.03 | 86 |
| 27 Feb 2024 | 46.00 | 46.02 | 46.00 | 46.02 | 43.27 | 11 |
| 26 Feb 2024 | 47.20 | 47.20 | 46.00 | 46.00 | 43.25 | 45 |
| 23 Feb 2024 | 47.10 | 47.70 | 47.10 | 47.70 | 44.85 | 101 |
| 22 Feb 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 44.56 | 2 |
| 21 Feb 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 44.49 | 4 |
| 20 Feb 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 41.93 | 8 |
| 19 Feb 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 43.72 | 21 |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 44.56 | 55 |
| 13 Feb 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 44.19 | 95 |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 44.32 | 2 |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 44.28 | 24 |
| 05 Feb 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 44.47 | 1 |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 44.56 | 38 |
| 30 Jan 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 44.46 | 54 |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 44.56 | 1 |
| 24 Jan 2024 | 47.10 | 47.10 | 46.90 | 46.90 | 44.09 | 58 |
| 23 Jan 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 44.19 | 9 |
| 22 Jan 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 43.91 | 1 |
| 19 Jan 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 43.81 | 8 |
| 18 Jan 2024 | 46.80 | 46.80 | 46.50 | 46.50 | 43.71 | 94 |
| 17 Jan 2024 | 47.40 | 47.40 | 46.50 | 46.50 | 43.71 | 136 |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 47.80 | 47.90 | 47.80 | 47.90 | 45.03 | 66 |
| 11 Jan 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 44.94 | 20 |
| 10 Jan 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 44.94 | 93 |
| 09 Jan 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 44.98 | 40 |
| 08 Jan 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 45.03 | 7 |
| 05 Jan 2024 | 48.00 | 48.00 | 47.80 | 47.80 | 44.94 | 88 |
| 04 Jan 2024 | 48.40 | 48.40 | 47.90 | 47.90 | 45.03 | 54 |
| 03 Jan 2024 | 48.00 | 48.00 | 47.60 | 47.70 | 44.84 | 53 |
| 02 Jan 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 45.50 | 46 |
| 29 Dec 2023 | 48.00 | 48.00 | 47.40 | 47.40 | 44.56 | 168 |
| 28 Dec 2023 | 46.90 | 47.30 | 46.80 | 47.30 | 44.47 | 158 |
| 27 Dec 2023 | 47.10 | 47.30 | 46.70 | 46.90 | 44.09 | 198 |
| 22 Dec 2023 | 47.30 | 47.30 | 47.00 | 47.00 | 44.18 | 172 |
| 21 Dec 2023 | 46.80 | 47.20 | 46.80 | 47.20 | 44.37 | 85 |
| 20 Dec 2023 | 46.70 | 46.70 | 46.70 | 46.70 | 43.90 | 10 |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | 48.10 | 48.10 | 48.10 | 48.10 | 45.22 | 21 |
| 14 Dec 2023 | 48.40 | 48.40 | 47.90 | 47.90 | 45.03 | 79 |
| 13 Dec 2023 | 47.90 | 48.00 | 47.90 | 48.00 | 45.12 | 76 |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | 48.50 | 48.50 | 48.40 | 48.40 | 45.50 | 4 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.