Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
78.95
-0.05(-0.06%)
GOLD FUTURES
2,311.70
+0.70(+0.03%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,349.73
+2,112.95(+4.67%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Colruyt Group N.V. (0N4Y.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

43.83

+0.11

(+0.25%)

At close: 05:36PM BST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	43.40	43.94	43.40	43.83	43.83	3,485
01 May 2024	43.72	43.72	43.72	43.72	43.72	-
30 Apr 2024	43.32	44.10	43.10	43.72	43.72	17,513
29 Apr 2024	42.08	43.94	42.72	43.66	43.66	2,225
26 Apr 2024	42.71	43.50	43.16	43.45	43.45	18,981
25 Apr 2024	42.37	43.24	42.44	42.98	42.98	14,040
24 Apr 2024	42.73	43.10	42.57	42.69	42.69	20,939
23 Apr 2024	41.93	43.15	42.52	43.09	43.09	26,348
22 Apr 2024	41.17	42.82	40.82	42.63	42.63	24,250
19 Apr 2024	40.67	41.58	41.02	41.47	41.47	13,613
18 Apr 2024	40.69	41.20	40.86	41.15	41.15	18,293
17 Apr 2024	40.23	40.98	40.24	40.92	40.92	11,680
16 Apr 2024	40.00	40.46	39.94	40.40	40.40	12,878
15 Apr 2024	39.81	40.24	39.82	40.04	40.04	14,742
12 Apr 2024	39.81	40.50	40.08	40.16	40.16	26,477
11 Apr 2024	40.10	40.46	39.82	40.00	40.00	25,267
10 Apr 2024	40.10	40.50	40.08	40.27	40.27	24,202
09 Apr 2024	41.38	41.10	39.62	40.06	40.06	55,310
08 Apr 2024	41.74	42.32	41.48	42.10	42.10	86,075
05 Apr 2024	42.23	41.98	41.46	41.89	41.89	12,397
04 Apr 2024	41.49	42.52	41.84	42.44	42.44	9,742
03 Apr 2024	41.55	41.72	41.52	41.60	41.60	8,355
02 Apr 2024	40.98	43.08	41.98	42.02	42.02	21,389
28 Mar 2024	43.27	43.61	42.47	42.87	42.87	10,304
27 Mar 2024	42.44	43.68	43.29	43.49	43.49	10,506
26 Mar 2024	42.88	43.42	42.56	43.23	43.23	14,747
25 Mar 2024	42.51	42.39	41.86	42.04	42.04	17,354
22 Mar 2024	42.27	42.79	41.90	42.48	42.48	23,524
21 Mar 2024	42.00	42.56	41.82	42.46	42.46	24,749
20 Mar 2024	42.51	42.42	42.14	42.28	42.28	14,659
19 Mar 2024	42.31	42.83	42.30	42.67	42.67	12,474
18 Mar 2024	43.19	43.45	42.07	42.66	42.66	32,586
15 Mar 2024	42.48	43.43	42.89	43.19	43.19	63,474
14 Mar 2024	43.56	43.21	42.46	43.10	43.10	141,935
13 Mar 2024	41.66	43.30	42.65	42.80	42.80	27,232
12 Mar 2024	42.15	42.69	41.44	42.58	42.58	59,236
11 Mar 2024	42.00	42.06	41.11	41.87	41.87	110,069
08 Mar 2024	41.54	41.61	41.28	41.45	41.45	181,864
07 Mar 2024	41.47	41.49	41.01	41.49	41.49	55,106
06 Mar 2024	41.71	41.69	41.13	41.65	41.65	149,555
05 Mar 2024	42.00	42.11	41.57	41.69	41.69	25,372
04 Mar 2024	42.78	42.86	42.14	42.23	42.23	26,906
01 Mar 2024	44.31	44.25	42.71	42.94	42.94	495,358
29 Feb 2024	44.23	44.91	43.90	44.48	44.48	20,672
28 Feb 2024	42.84	44.20	42.58	44.20	44.20	1,904,971
27 Feb 2024	42.45	43.35	42.49	43.24	43.24	13,461
26 Feb 2024	40.05	43.05	40.12	43.03	43.03	21,799
23 Feb 2024	40.00	40.54	40.32	40.38	40.38	11,016
22 Feb 2024	40.51	40.54	40.17	40.43	40.43	8,816
21 Feb 2024	40.26	40.58	40.29	40.58	40.58	9,934
20 Feb 2024	40.33	40.37	40.19	40.26	40.26	117,301
19 Feb 2024	40.00	40.37	39.43	40.20	40.20	130,029
16 Feb 2024	38.90	40.01	39.11	39.74	39.74	15,178
15 Feb 2024	38.90	39.23	38.91	39.00	39.00	11,980
14 Feb 2024	38.72	39.50	38.55	39.10	39.10	318,147
13 Feb 2024	39.31	39.84	38.70	38.85	38.85	41,897
12 Feb 2024	40.08	40.49	38.95	39.60	39.60	9,468
09 Feb 2024	40.31	40.49	40.22	40.26	40.26	8,129
08 Feb 2024	40.60	40.92	40.41	40.46	40.46	22,862
07 Feb 2024	40.67	41.02	40.42	40.85	40.85	48,333
06 Feb 2024	41.13	41.42	40.59	40.90	40.90	75,657
05 Feb 2024	41.45	41.81	41.31	41.51	41.51	12,339
02 Feb 2024	41.72	42.57	41.53	41.72	41.72	9,509
01 Feb 2024	42.00	42.31	42.09	42.13	42.13	11,077
31 Jan 2024	42.00	42.35	41.77	42.33	42.33	17,280
30 Jan 2024	41.90	42.11	40.75	42.09	42.09	12,441
29 Jan 2024	41.80	42.08	41.53	42.01	42.01	16,413
26 Jan 2024	42.00	42.15	41.75	41.92	41.92	16,855
25 Jan 2024	42.09	42.08	41.84	41.96	41.96	14,339
24 Jan 2024	43.51	43.70	41.90	42.17	42.17	21,724
23 Jan 2024	43.35	43.87	43.36	43.65	43.65	11,106
22 Jan 2024	42.37	43.75	43.10	43.49	43.49	12,057
19 Jan 2024	43.05	43.53	42.88	43.48	43.48	32,823
18 Jan 2024	41.71	43.24	42.16	43.15	43.15	24,615
17 Jan 2024	41.31	42.02	41.05	41.97	41.97	25,919
16 Jan 2024	42.10	42.10	41.41	41.49	41.49	58,978
15 Jan 2024	41.93	42.51	41.93	42.19	42.19	27,754
12 Jan 2024	41.90	42.16	41.73	41.97	41.97	34,216
11 Jan 2024	41.97	42.00	41.58	41.92	41.92	34,891
10 Jan 2024	41.51	41.72	41.41	41.64	41.64	26,213
09 Jan 2024	41.85	41.95	41.47	41.53	41.53	91,880
08 Jan 2024	41.45	41.91	41.44	41.78	41.78	74,663
05 Jan 2024	41.33	41.77	41.24	41.64	41.64	57,228
04 Jan 2024	40.00	41.80	41.14	41.74	41.74	40,002
03 Jan 2024	41.00	41.08	40.78	41.03	41.03	46,581
02 Jan 2024	40.84	41.23	40.35	40.86	40.86	40,250
29 Dec 2023	41.06	41.16	40.79	40.97	40.97	26,883
28 Dec 2023	40.54	41.19	40.94	41.06	41.06	9,923
27 Dec 2023	40.54	41.21	40.88	41.17	41.17	37,648
22 Dec 2023	40.51	41.16	40.73	40.74	40.74	101,028
21 Dec 2023	40.51	40.85	40.59	40.71	40.71	42,162
20 Dec 2023	39.53	41.21	39.85	40.45	40.45	72,211
20 Dec 2023	1 Dividend
19 Dec 2023	40.10	41.10	40.29	41.02	40.02	34,437
18 Dec 2023	39.58	40.68	39.53	40.58	39.59	33,700
15 Dec 2023	39.69	40.10	39.48	39.63	38.66	16,821
14 Dec 2023	39.31	40.21	39.03	39.53	38.57	27,501
13 Dec 2023	41.74	41.74	39.30	39.41	38.45	600,441
12 Dec 2023	41.31	40.93	39.00	39.35	38.39	26,355
11 Dec 2023	41.51	41.83	41.08	41.45	40.44	27,915
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL78.95-0.05(-0.06%)

GOLD FUTURES2,311.70+0.70(+0.03%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,349.73+2,112.95(+4.67%)

Best UK mortgage deals of the week

Colruyt Group N.V. (0N4Y.IL)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
78.95
-0.05(-0.06%)

GOLD FUTURES
2,311.70
+0.70(+0.03%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,349.73
+2,112.95(+4.67%)