Yahoo

Mail

UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.45
+0.46(+0.58%)
GOLD FUTURES
2,343.90
+21.60(+0.93%)
DOW
39,382.32
+325.93(+0.83%)
Bitcoin GBP
49,753.14
-153.68(-0.31%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Arcadis NV (0N6B.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

33.97

+0.15

(+0.43%)

At close: 06:18PM BST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	61.38	60.90	60.50	60.60	60.60	94,369
07 May 2024	60.50	60.95	60.35	60.56	60.56	7,012
03 May 2024	59.58	60.05	59.60	60.25	60.25	6,823
02 May 2024	57.47	60.30	58.10	59.30	59.30	10,535
01 May 2024	-	-	-	-	-	-
30 Apr 2024	60.50	60.00	56.45	57.98	57.98	448,589
29 Apr 2024	61.22	61.25	60.60	60.81	60.81	149,253
26 Apr 2024	60.65	61.20	60.55	60.94	60.94	43,947
25 Apr 2024	59.47	60.70	59.50	60.51	60.51	115,230
24 Apr 2024	60.25	60.60	59.00	60.03	60.03	25,636
23 Apr 2024	59.47	60.20	58.75	59.94	59.94	546,700
22 Apr 2024	59.33	59.55	58.80	59.40	59.40	45,133
19 Apr 2024	58.00	59.30	58.15	58.73	58.73	30,164
18 Apr 2024	60.00	59.95	58.80	59.42	59.42	91,797
17 Apr 2024	59.63	60.15	59.35	59.70	59.70	37,264
16 Apr 2024	58.95	59.95	58.20	59.60	59.60	37,976
15 Apr 2024	59.17	60.10	58.85	59.06	59.06	1,229,365
12 Apr 2024	59.67	60.00	59.25	59.57	59.57	200,439
11 Apr 2024	58.95	59.80	58.75	59.39	59.39	27,460
10 Apr 2024	58.80	59.60	58.50	59.40	59.40	18,997
09 Apr 2024	59.17	59.55	58.15	58.90	58.90	37,935
08 Apr 2024	59.33	59.40	58.55	59.15	59.15	13,202
05 Apr 2024	58.00	59.00	57.55	58.72	58.72	31,799
04 Apr 2024	58.05	58.35	57.85	58.18	58.18	21,467
03 Apr 2024	57.92	58.05	57.45	57.84	57.84	18,267
02 Apr 2024	56.95	57.70	56.40	57.41	57.41	19,477
28 Mar 2024	56.65	56.90	56.60	56.79	56.79	27,146
27 Mar 2024	57.03	57.20	56.60	56.88	56.88	27,434
26 Mar 2024	56.90	57.20	56.85	57.16	57.16	15,775
25 Mar 2024	57.28	57.50	56.80	57.07	57.07	20,391
22 Mar 2024	57.58	57.60	57.25	57.44	57.44	10,660
21 Mar 2024	57.47	57.95	57.10	57.35	57.35	20,904
20 Mar 2024	57.03	57.50	56.70	57.29	57.29	12,708
19 Mar 2024	56.35	56.65	56.25	56.47	56.47	14,450
18 Mar 2024	56.70	57.25	55.80	56.40	56.40	17,816
15 Mar 2024	57.78	57.60	55.95	57.25	57.25	48,094
14 Mar 2024	57.08	57.35	57.00	57.29	57.29	534,129
13 Mar 2024	56.35	57.35	56.60	56.81	56.81	68,933
12 Mar 2024	56.50	57.25	56.30	56.79	56.79	58,539
11 Mar 2024	56.60	56.30	54.40	56.10	56.10	42,432
08 Mar 2024	55.92	56.50	56.00	56.30	56.30	2,518
07 Mar 2024	55.33	56.15	55.05	55.97	55.97	68,635
06 Mar 2024	54.50	55.90	54.80	55.53	55.53	313,267
05 Mar 2024	54.60	55.30	54.25	54.88	54.88	17,759
04 Mar 2024	54.65	55.10	53.90	55.05	55.05	42,390
01 Mar 2024	54.10	54.55	54.00	54.25	54.25	143,283
29 Feb 2024	54.30	54.65	53.40	53.65	53.65	118,284
28 Feb 2024	53.47	54.15	53.30	54.01	54.01	399,604
27 Feb 2024	54.20	54.15	53.75	53.91	53.91	75,794
26 Feb 2024	53.17	54.05	53.20	53.84	53.84	54,253
23 Feb 2024	52.20	53.08	51.55	53.06	53.06	31,168
22 Feb 2024	50.99	52.45	50.30	51.81	51.81	124,939
21 Feb 2024	50.49	50.05	49.66	50.03	50.03	35,991
20 Feb 2024	50.64	50.30	49.70	49.89	49.89	38,634
19 Feb 2024	49.96	50.55	49.56	50.32	50.32	43,072
16 Feb 2024	49.48	50.30	49.72	50.03	50.03	17,675
15 Feb 2024	50.01	49.92	49.40	49.78	49.78	56,040
14 Feb 2024	48.55	49.84	48.08	49.30	49.30	28,270
13 Feb 2024	48.59	48.76	47.74	48.30	48.30	503,161
12 Feb 2024	49.13	49.26	48.60	48.97	48.97	32,318
09 Feb 2024	50.15	50.10	48.50	49.32	49.32	314,553
08 Feb 2024	49.97	50.30	49.92	50.18	50.18	46,769
07 Feb 2024	50.01	50.15	49.78	49.90	49.90	5,297
06 Feb 2024	50.40	50.30	49.70	49.95	49.95	21,225
05 Feb 2024	50.49	50.21	49.72	50.11	50.11	24,391
02 Feb 2024	50.79	50.70	50.00	50.10	50.10	25,083
01 Feb 2024	50.94	50.55	50.05	50.15	50.15	5,749
31 Jan 2024	50.54	51.30	50.15	50.97	50.97	98,178
30 Jan 2024	50.17	50.50	49.92	50.25	50.25	26,486
29 Jan 2024	50.17	50.10	49.78	49.93	49.93	14,358
26 Jan 2024	49.53	50.25	49.44	50.16	50.16	66,896
25 Jan 2024	49.15	49.70	49.12	49.49	49.49	14,170
24 Jan 2024	49.18	49.78	48.92	49.58	49.58	20,706
23 Jan 2024	48.99	49.16	48.82	48.95	48.95	27,645
22 Jan 2024	48.47	49.00	48.20	48.94	48.94	46,046
19 Jan 2024	49.28	49.38	48.50	48.85	48.85	73,639
18 Jan 2024	48.61	49.02	47.34	48.30	48.30	72,662
17 Jan 2024	48.22	48.50	47.90	48.49	48.49	37,942
16 Jan 2024	48.98	48.98	48.18	48.58	48.58	187,268
15 Jan 2024	49.48	49.66	48.96	49.02	49.02	20,477
12 Jan 2024	48.65	49.46	48.48	49.31	49.31	18,257
11 Jan 2024	48.94	49.52	48.48	48.58	48.58	29,499
10 Jan 2024	48.41	48.80	48.16	48.66	48.66	28,827
09 Jan 2024	48.59	48.18	47.68	48.06	48.06	26,088
08 Jan 2024	47.87	48.02	47.32	47.66	47.66	24,609
05 Jan 2024	48.00	47.54	46.88	47.39	47.39	21,606
04 Jan 2024	47.07	47.82	47.26	47.66	47.66	28,233
03 Jan 2024	48.22	48.84	47.08	47.48	47.48	58,862
02 Jan 2024	49.27	49.58	48.20	48.82	48.82	258,385
29 Dec 2023	48.20	49.16	48.24	48.84	48.84	17,539
28 Dec 2023	48.75	48.70	48.36	48.57	48.57	9,215
27 Dec 2023	47.56	48.48	48.23	48.23	48.23	3,055
22 Dec 2023	47.87	48.18	47.76	47.84	47.84	16,647
21 Dec 2023	47.40	48.06	47.38	47.52	47.52	25,796
20 Dec 2023	47.79	48.00	47.62	47.77	47.77	89,617
19 Dec 2023	47.89	47.68	47.24	47.58	47.58	24,541
18 Dec 2023	47.38	47.66	47.08	47.44	47.44	93,569
15 Dec 2023	47.77	47.72	47.22	47.46	47.46	58,488
14 Dec 2023	47.24	47.84	46.52	47.57	47.57	116,292
13 Dec 2023	46.99	47.28	46.72	47.01	47.01	59,182
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.39(-0.34%)

HANG SENG18,537.81+223.95(+1.22%)

CRUDE OIL79.45+0.46(+0.58%)

GOLD FUTURES2,343.90+21.60(+0.93%)

DOW39,382.32+325.93(+0.83%)

Bitcoin GBP49,753.14-153.68(-0.31%)

Best UK mortgage deals of the week

Arcadis NV (0N6B.L)

NIKKEI 225
38,073.98
-128.39(-0.34%)

HANG SENG
18,537.81
+223.95(+1.22%)

CRUDE OIL
79.45
+0.46(+0.58%)

GOLD FUTURES
2,343.90
+21.60(+0.93%)

DOW
39,382.32
+325.93(+0.83%)

Bitcoin GBP
49,753.14
-153.68(-0.31%)