Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.35
+1.45(+1.77%)
GOLD FUTURES
2,336.60
-9.80(-0.42%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,268.81
-143.36(-0.27%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Immobel SA (0NC0.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

26.75

+0.10

(+0.36%)

At close: 05:13PM BST

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	26.75	26.75	26.75	26.75	26.75	21
22 Apr 2024	26.55	26.65	26.30	26.57	26.57	152
19 Apr 2024	26.65	26.65	26.56	26.65	26.65	424
18 Apr 2024	26.90	26.90	26.90	26.90	26.90	18
17 Apr 2024	26.60	26.60	26.60	26.60	26.60	32
16 Apr 2024	26.65	26.65	26.65	26.65	26.65	25
15 Apr 2024	27.30	27.30	27.30	27.30	27.30	99
12 Apr 2024	29.70	29.70	29.10	29.10	29.10	495
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	29.00	29.00	29.00	29.00	29.00	12
09 Apr 2024	28.80	28.80	28.55	28.60	28.60	82
08 Apr 2024	28.00	28.65	28.00	28.65	28.65	21
05 Apr 2024	28.50	28.55	28.10	28.30	28.30	211
04 Apr 2024	28.85	29.20	28.85	28.94	28.94	45
03 Apr 2024	29.05	29.05	29.05	29.05	29.05	22
02 Apr 2024	28.80	29.00	28.80	28.86	28.86	273
28 Mar 2024	28.75	29.00	28.75	29.00	29.00	277
27 Mar 2024	27.76	27.76	27.76	27.76	27.76	115
26 Mar 2024	27.20	27.35	27.20	27.35	27.35	21
25 Mar 2024	27.20	27.20	27.05	27.05	27.05	127
22 Mar 2024	26.55	26.55	26.55	26.55	26.55	8
21 Mar 2024	25.40	25.40	25.30	25.30	25.30	22
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	25.00	25.00	24.85	24.85	24.85	53
18 Mar 2024	25.05	25.05	25.05	25.05	25.05	178
15 Mar 2024	24.10	24.10	24.10	24.10	24.10	1
14 Mar 2024	23.90	23.90	23.90	23.90	23.90	145
13 Mar 2024	24.70	24.70	24.20	24.70	24.70	72
12 Mar 2024	24.50	24.50	24.50	24.50	24.50	131
11 Mar 2024	23.70	24.25	23.70	23.99	23.99	365
08 Mar 2024	24.05	24.05	24.05	24.05	24.05	98
07 Mar 2024	23.35	23.35	23.35	23.35	23.35	14
06 Mar 2024	22.85	22.85	22.85	22.85	22.85	98
05 Mar 2024	22.55	22.55	22.55	22.55	22.55	149
04 Mar 2024	23.25	23.25	23.25	23.25	23.25	14
01 Mar 2024	23.85	23.85	23.85	23.85	23.85	24
29 Feb 2024	-	-	-	-	-	-
28 Feb 2024	23.90	23.90	23.90	23.90	23.90	75
27 Feb 2024	24.15	24.15	24.15	24.15	24.15	28
26 Feb 2024	-	-	-	-	-	-
23 Feb 2024	24.15	24.40	24.15	24.25	24.25	143
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	24.50	24.50	24.50	24.50	24.50	25
20 Feb 2024	25.10	25.10	24.75	24.75	24.75	28
19 Feb 2024	25.45	25.45	25.45	25.45	25.45	24
16 Feb 2024	25.50	25.50	25.45	25.45	25.45	54
15 Feb 2024	25.40	25.40	25.20	25.20	25.20	18
14 Feb 2024	25.45	25.45	25.45	25.45	25.45	70
13 Feb 2024	25.65	25.80	25.05	25.60	25.60	60
12 Feb 2024	25.90	25.90	25.20	25.20	25.20	76
09 Feb 2024	25.35	25.35	25.20	25.20	25.20	17
08 Feb 2024	25.60	25.60	25.40	25.40	25.40	60
07 Feb 2024	25.75	25.75	25.55	25.55	25.55	70
06 Feb 2024	25.70	25.90	25.70	25.90	25.90	13
05 Feb 2024	26.75	26.75	26.10	26.13	26.13	173
02 Feb 2024	27.10	27.10	26.60	26.60	26.60	31
01 Feb 2024	27.00	27.00	27.00	27.00	27.00	18
31 Jan 2024	27.85	27.85	27.85	27.85	27.85	49
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	27.65	27.65	27.65	27.65	27.65	16
26 Jan 2024	27.50	27.65	27.50	27.60	27.60	138
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	27.50	27.50	27.50	27.50	27.50	4
23 Jan 2024	27.50	27.50	27.50	27.50	27.50	42
22 Jan 2024	-	-	-	-	-	-
19 Jan 2024	27.35	27.35	27.10	27.10	27.10	181
18 Jan 2024	27.95	27.95	27.35	27.35	27.35	210
17 Jan 2024	27.65	27.70	27.40	27.45	27.45	190
16 Jan 2024	28.75	28.75	28.25	28.35	28.35	277
15 Jan 2024	28.80	28.80	28.20	28.65	28.65	1,445
12 Jan 2024	28.95	28.95	28.80	28.80	28.80	87
11 Jan 2024	29.60	29.60	28.75	28.75	28.75	178
10 Jan 2024	29.35	29.70	29.35	29.50	29.50	417
09 Jan 2024	29.75	29.75	29.30	29.30	29.30	764
08 Jan 2024	29.50	30.00	29.50	30.00	30.00	244
05 Jan 2024	31.00	31.00	29.50	29.70	29.70	846
04 Jan 2024	30.50	30.50	30.10	30.10	30.10	307
03 Jan 2024	30.30	30.80	30.15	30.15	30.15	427
02 Jan 2024	30.30	30.75	30.30	30.75	30.75	241
29 Dec 2023	29.75	29.85	29.60	29.85	29.85	140
28 Dec 2023	29.65	29.65	29.15	29.15	29.15	74
27 Dec 2023	29.60	29.65	29.55	29.55	29.55	317
22 Dec 2023	29.15	29.55	29.05	29.15	29.15	239
21 Dec 2023	29.15	29.45	29.15	29.45	29.45	109
20 Dec 2023	29.10	29.30	28.95	28.95	28.95	991
19 Dec 2023	28.85	29.15	28.70	28.80	28.80	328
18 Dec 2023	29.10	29.10	28.05	28.60	28.60	1,182
15 Dec 2023	30.00	30.75	29.10	29.25	29.25	971
14 Dec 2023	28.80	30.20	28.80	29.55	29.55	941
13 Dec 2023	27.45	27.95	27.45	27.60	27.60	506
12 Dec 2023	28.40	28.40	27.40	27.60	27.60	483
11 Dec 2023	28.50	28.50	28.30	28.30	28.30	1,527
08 Dec 2023	29.15	29.15	28.70	28.70	28.70	875
07 Dec 2023	29.15	29.60	29.15	29.50	29.50	244
06 Dec 2023	28.90	30.15	28.40	28.40	28.40	289
05 Dec 2023	29.25	29.25	28.05	28.25	28.25	381
04 Dec 2023	29.50	29.50	28.45	28.95	28.95	140
01 Dec 2023	28.00	28.90	28.00	28.20	28.20	994
30 Nov 2023	28.45	28.45	27.75	27.75	27.75	40,563
29 Nov 2023	27.85	28.80	27.85	28.80	28.80	753
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.35+1.45(+1.77%)

GOLD FUTURES2,336.60-9.80(-0.42%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,268.81-143.36(-0.27%)

What is the true cost of the UK state pension?

Immobel SA (0NC0.L)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.35
+1.45(+1.77%)

GOLD FUTURES
2,336.60
-9.80(-0.42%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,268.81
-143.36(-0.27%)