UK markets open in 2 hours 57 minutes

LPKF Laser & Electronics SE (0ND2.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
7.97-0.10 (-1.18%)
At close: 02:43PM BST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20248.007.967.937.977.9781
08 May 20247.857.857.857.857.85-
07 May 20247.857.857.857.857.85-
03 May 20247.857.857.857.857.85-
02 May 20247.857.857.857.857.85-
01 May 20247.857.857.857.857.85-
30 Apr 20247.917.907.757.857.85308
29 Apr 20247.847.817.757.787.782,131
26 Apr 20247.817.817.817.817.81-
25 Apr 20247.747.867.677.817.81667
24 Apr 20247.978.057.727.747.745,429
23 Apr 20247.747.917.707.827.82481
22 Apr 20247.767.767.767.767.76-
19 Apr 20247.787.907.697.767.76595
18 Apr 20247.747.747.707.867.8647
17 Apr 20247.847.807.757.847.84184
16 Apr 20248.067.857.807.807.8010
15 Apr 20248.008.118.038.078.071,270
12 Apr 20248.068.038.038.088.08534
11 Apr 20248.018.048.007.997.9910,253
10 Apr 20248.017.997.938.018.01278
09 Apr 20248.068.098.038.098.0972
08 Apr 20248.008.008.008.008.00-
05 Apr 20248.288.017.958.008.005,198
04 Apr 20248.048.348.028.158.156,520
03 Apr 20248.018.037.988.058.0525,000
02 Apr 20248.058.247.988.018.0116,709
28 Mar 20248.138.368.018.028.028,581
27 Mar 20248.028.137.938.068.066,379
26 Mar 20247.958.047.827.897.89106,025
25 Mar 20248.058.167.877.917.9159,376
22 Mar 20248.068.127.978.028.02209,141
21 Mar 20248.208.247.808.108.10145,672
20 Mar 20248.438.438.438.438.43-
19 Mar 20248.558.508.058.438.43355
18 Mar 20248.848.988.678.868.86771
15 Mar 20248.448.408.158.418.416,294
14 Mar 20248.388.558.428.398.39295
13 Mar 20248.558.498.388.468.46262
12 Mar 20248.588.728.608.648.641,932
11 Mar 20248.568.778.568.538.53300
08 Mar 20248.728.728.728.728.72-
07 Mar 20248.418.668.668.728.723
06 Mar 20248.268.288.288.328.323
05 Mar 20248.498.408.368.488.482,476
04 Mar 20248.538.668.498.688.682,915
01 Mar 20248.768.648.618.778.77577
29 Feb 20248.949.039.038.948.9420
28 Feb 20249.189.358.828.868.86756
27 Feb 20249.139.139.139.139.13-
26 Feb 20249.179.069.049.139.1346
23 Feb 20249.289.269.159.239.23973
22 Feb 20249.069.159.159.059.05912
21 Feb 20248.908.928.928.938.9325
20 Feb 20249.429.059.058.918.91862
19 Feb 20249.069.399.269.449.44862
16 Feb 20248.758.808.698.908.9054
15 Feb 20248.648.818.528.758.75351
14 Feb 20248.018.408.258.428.4213,298
13 Feb 20248.388.178.108.298.2959
12 Feb 20248.148.358.258.168.16396
09 Feb 20248.178.358.188.258.2511
08 Feb 20248.148.338.228.308.301,300
07 Feb 20248.608.528.278.348.345,244
06 Feb 20248.578.658.618.608.60866
05 Feb 20248.708.768.678.708.7033
02 Feb 20249.149.149.149.149.14-
01 Feb 20249.159.209.029.149.141,657
31 Jan 20249.289.269.089.259.25739
30 Jan 20249.509.609.319.249.24259
29 Jan 20249.949.699.429.329.32743
26 Jan 20249.9610.0210.009.909.904
25 Jan 202410.1010.059.9110.1110.116
24 Jan 202410.0410.2110.1010.1810.181,332
23 Jan 20249.9710.089.9210.0910.09686
22 Jan 20249.329.779.489.719.71966
19 Jan 20249.279.529.239.359.352,427
18 Jan 20249.499.319.069.319.3110,856
17 Jan 202410.059.939.419.439.432,120
16 Jan 202410.5210.5610.0510.0910.091,830
15 Jan 202410.6910.8010.5110.6610.666,386
12 Jan 202410.1810.6010.3210.5310.5317,823
11 Jan 202410.6810.709.9910.3010.305,843
10 Jan 20249.9010.799.8910.5310.539,676
09 Jan 20249.9710.009.8510.0110.014,854
08 Jan 20249.8810.019.859.889.88694
05 Jan 20249.8310.039.7710.0210.022,080
04 Jan 20249.849.909.699.689.686,279
03 Jan 202410.0710.169.699.809.801,851
02 Jan 20249.9710.199.9810.0710.071,782
29 Dec 20239.869.989.909.919.911,357
28 Dec 20239.889.999.779.919.912,841
27 Dec 20239.849.979.849.829.822,319
22 Dec 202310.1110.049.749.739.733,047
21 Dec 202310.1310.2010.0510.0310.032,006
20 Dec 202310.2410.2710.1010.1510.152,720
19 Dec 202310.1710.4110.0910.2710.274,433
18 Dec 20239.7810.239.6810.2010.203,167
15 Dec 20239.9510.139.859.749.743,513
14 Dec 20239.469.849.619.619.612,055
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...