UK markets closed

Manitou BF SA (0NDA.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
23.05-1.48 (-6.01%)
At close: 06:00PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202424.4023.0522.6523.0523.052,450
25 Apr 202425.6325.5524.7024.5224.52877
24 Apr 202425.6326.0025.6525.8325.831,561
23 Apr 202425.5225.6525.5225.3525.35136
22 Apr 202425.1525.4024.8525.4025.40529
19 Apr 202426.4526.1525.2524.9224.92712
18 Apr 202426.0026.6525.9026.3526.35876
17 Apr 202425.4525.9525.8525.4025.40151
16 Apr 202425.4025.4025.2225.3025.30517
15 Apr 202425.1025.7025.5425.2025.20339
12 Apr 202425.2525.4925.2025.2525.25548
11 Apr 202425.4525.2125.1525.5225.52177
10 Apr 202425.3525.5525.4025.5225.52999
09 Apr 202425.4025.3525.3125.1025.10382
08 Apr 202425.2525.6225.3525.3025.301,132
05 Apr 202425.2025.3524.8525.1025.10802
04 Apr 202425.2525.5025.3025.3025.301,080
03 Apr 202424.8325.2024.8425.3025.301,380
02 Apr 202425.3525.5024.9524.8824.88414
28 Mar 202425.4025.3525.2025.3525.35630
27 Mar 202425.1525.4025.0025.0525.05245
26 Mar 202424.7325.2524.6025.1025.101,146
25 Mar 202424.4524.6724.6524.7724.77671
22 Mar 202424.5824.9024.5524.6724.673,351
21 Mar 202423.6724.5024.3624.3024.30714
20 Mar 202424.1024.1023.8024.0024.00218
19 Mar 202424.1524.1523.9524.1024.101,360
18 Mar 202424.0024.7524.0524.0524.051,529
15 Mar 202423.8324.4024.0024.3524.35796
14 Mar 202424.2024.1523.7023.6323.631,547
13 Mar 202424.1024.3023.9124.3024.302,612
12 Mar 202424.0024.1023.7023.8823.881,040
11 Mar 202423.0023.8523.3823.4023.401,724
08 Mar 202423.7323.2922.9523.1523.151,659
07 Mar 202423.9224.4023.6524.0524.059,652
06 Mar 202422.3523.1523.1023.1523.15256
05 Mar 202422.7322.7522.5022.6322.63385
04 Mar 202422.3022.8522.7122.7322.73353
01 Mar 202422.2022.3522.2022.3022.30731
29 Feb 202421.8322.2021.9522.0022.00665
28 Feb 202422.3022.0521.8522.0022.00391
27 Feb 202422.5222.3522.2022.4522.45741
26 Feb 202422.5822.5522.3222.4022.40529
23 Feb 202422.4522.5022.0022.4022.40727
22 Feb 202422.0022.4522.2522.4022.40744
21 Feb 202421.7721.9021.8021.8821.881,109
20 Feb 202422.1021.9021.8821.7321.73484
19 Feb 202422.5822.2022.1522.1522.15437
16 Feb 202421.5221.9521.5022.0022.00678
15 Feb 202421.4021.5021.1521.2521.25761
14 Feb 202420.9221.0921.0020.9220.92409
13 Feb 202421.3021.1020.7520.7820.78288
12 Feb 202420.7821.3420.9021.3521.35232
09 Feb 202420.5920.7020.1520.3020.30512
08 Feb 202419.9120.4620.4620.4020.40643
07 Feb 202420.2020.0419.9620.1620.16416
06 Feb 202420.4920.5020.1020.2520.2520,791
05 Feb 202420.3920.4220.2520.2520.2510,345
02 Feb 202420.3420.2520.0020.2920.29174
01 Feb 202420.7420.5020.2520.5220.521,422
31 Jan 202420.7820.8020.6520.6820.68949
30 Jan 202420.7420.8520.7020.6320.63723
29 Jan 202420.9120.7520.7420.6820.68268
26 Jan 202420.2920.9020.6020.6420.643,291
25 Jan 202419.9520.1019.9020.0020.00437
24 Jan 202420.5919.9819.9320.1020.101,502
23 Jan 202420.6420.5020.2020.3520.35764
22 Jan 202421.0020.8020.7020.8220.82124
19 Jan 202421.8321.2020.8021.0021.00193
18 Jan 202421.5221.8021.3521.7321.731,568
17 Jan 202421.8821.3521.1021.2521.251,409
16 Jan 202422.2021.9021.6021.9221.921,874
15 Jan 202422.3022.4021.9522.0022.00862
12 Jan 202422.4022.7022.3522.6722.67169
11 Jan 202422.1022.3021.9522.2022.20556
10 Jan 202422.5222.4022.2422.4022.40182
09 Jan 202422.7322.5522.4522.6722.67964
08 Jan 202422.6322.6522.3022.5222.52738
05 Jan 202422.8322.7022.5522.6322.63645
04 Jan 202422.0522.7522.0022.5822.58584
03 Jan 202422.7322.7522.1022.3022.301,751
02 Jan 202423.3023.3022.7522.7722.771,334
29 Dec 202322.8823.4523.0023.5223.52577
28 Dec 202322.7723.1522.9523.1023.10868
27 Dec 202322.9223.0022.8522.7722.77981
22 Dec 202323.3523.0522.6022.6722.672,872
21 Dec 202322.0023.2522.9023.1523.151,467
20 Dec 202323.6323.5422.8523.1023.10463
19 Dec 202323.5223.6023.4023.5223.52641
18 Dec 202323.4023.7523.1023.4023.401,355
15 Dec 202323.1023.5523.2523.3523.351,052
14 Dec 202321.5223.1521.8522.7722.771,480
13 Dec 202322.1521.7021.6021.6721.67219
12 Dec 202322.0022.2521.6521.9221.92842
11 Dec 202322.6322.5022.1522.1522.15383
08 Dec 202322.4022.5022.2522.5222.521,556
07 Dec 202322.8322.8522.4022.8322.831,664
06 Dec 202322.8822.8022.5022.4522.45293
05 Dec 202322.7722.1021.8522.3522.351,121
04 Dec 202321.3022.8021.9522.1022.102,116
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...