UK markets close in 3 hours 34 minutes

Manitou BF SA (0NDA.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
27.35-0.10 (-0.36%)
As of 09:53AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202127.3527.3527.3527.3527.352
01 Dec 202126.4027.7026.9027.4527.45126
30 Nov 202127.6727.7027.2027.5827.58600
29 Nov 202128.1028.4027.6528.1528.151,728
26 Nov 202128.7728.1528.1528.1028.10856
25 Nov 202128.1528.7528.3028.9228.9272
24 Nov 202128.5228.3028.0528.5228.52514
23 Nov 202129.0528.5728.5728.8328.83286
22 Nov 202129.5229.4029.2529.4529.45259
19 Nov 202129.8829.7029.5529.5829.58174
18 Nov 202129.8830.1529.8730.1030.101,453
17 Nov 202130.0030.1530.0030.0530.05157
16 Nov 202130.2530.4030.0530.3030.301,510
15 Nov 202130.2030.4030.1630.4530.45523
12 Nov 202129.6730.2029.9530.1030.101,005
11 Nov 202130.4530.0529.9030.3030.30177
10 Nov 202130.0030.4530.4530.0530.05659
09 Nov 202130.2030.2529.8030.0030.00519
08 Nov 202129.5829.9529.5030.1530.15341
05 Nov 202129.7730.0029.4029.3029.30752
04 Nov 202130.0029.9529.9030.0030.0099
03 Nov 202129.5230.2029.5529.6329.63902
02 Nov 202129.4029.5029.2529.2029.20207
01 Nov 202129.5230.1529.1529.5829.58378
29 Oct 202129.5229.4529.1529.2529.251,269
28 Oct 202129.3529.4029.0529.1529.151,138
27 Oct 202129.4529.2529.1029.2029.20947
26 Oct 202129.3529.5029.0029.1029.101,750
25 Oct 202127.2029.3028.3028.7728.77895
22 Oct 202127.4027.6026.3527.5227.525,562
21 Oct 202127.4527.8527.5027.9227.921,692
20 Oct 202127.7327.7327.7327.7327.73-
19 Oct 202127.6727.7527.7527.7327.732
18 Oct 202127.7727.8027.7527.7327.7356
15 Oct 202128.0528.1527.7028.1028.10579
14 Oct 202127.8328.0327.8027.9227.9278
13 Oct 202128.5228.3527.8528.3028.30726
12 Oct 202127.7728.5527.8028.4028.40773
11 Oct 202128.5228.0927.9827.8827.88258
08 Oct 202128.3028.6328.3528.3528.351,443
07 Oct 202128.1528.4028.2028.1528.15454
06 Oct 202128.3028.2028.2028.2528.2563
05 Oct 202128.6728.2528.2528.5828.581
04 Oct 202129.1028.8028.7729.0029.00520
01 Oct 202128.8328.9528.3028.6728.67703
30 Sept 202129.1029.2028.9529.1029.101,510
29 Sept 202129.5229.1029.1028.8828.88312
28 Sept 202130.0029.6929.4029.8329.831,110
27 Sept 202130.1530.3529.9930.2530.252,310
24 Sept 202130.3030.1529.9029.9229.92537
23 Sept 202129.8830.6030.4030.3530.35687
22 Sept 202129.7729.8529.6529.9229.92489
21 Sept 202129.3529.3529.3529.3529.35-
20 Sept 202130.5229.8629.3529.3529.35634
17 Sept 202130.0030.4030.4030.1030.106
16 Sept 202130.4530.4530.4530.4530.45-
15 Sept 202130.8830.5530.4030.4530.45341
14 Sept 202131.4031.5030.9031.1531.15880
13 Sept 202131.6031.8031.2531.6331.63258
10 Sept 202130.5831.5531.0531.2031.20281
09 Sept 202131.0530.5530.3530.7730.771,820
08 Sept 202131.0030.9030.8130.7730.772,456
07 Sept 202131.0031.3031.0031.2531.251,505
06 Sept 202130.7731.1030.7531.2031.20725
03 Sept 202130.7330.9530.5530.4030.40757
02 Sept 202130.6730.8030.7030.7730.771,374
01 Sept 202130.4030.4030.4030.4030.40-
31 Aug 202131.1031.3530.5030.4030.40176
27 Aug 202131.2531.1931.0531.2031.201,427
26 Aug 202131.3531.3531.3531.3531.35-
25 Aug 202130.7331.6231.1031.3531.352,202
24 Aug 202130.7730.8530.5530.4030.404,644
23 Aug 202130.2031.0030.4530.5830.586,165
20 Aug 202131.2530.9529.9530.2030.201,043
19 Aug 202130.5831.4530.9031.1531.159,245
18 Aug 202130.5230.6030.6030.5830.585
17 Aug 202130.2530.7530.7530.5230.523
16 Aug 202131.0530.5030.5030.5230.522
13 Aug 202130.8331.1031.1031.1531.1510
12 Aug 202131.8331.5731.1031.6331.63474
11 Aug 202131.1031.7531.6031.7331.73674
10 Aug 202131.0031.2031.1331.2531.25588
09 Aug 202130.6731.0530.7530.8330.83483
06 Aug 202130.9230.7130.7130.8830.88480
05 Aug 202130.8330.8330.8330.8330.83-
04 Aug 202130.5831.2030.7130.8330.831,831
03 Aug 202129.5230.9029.8530.5230.523,589
02 Aug 202128.5230.0028.7029.3529.355,930
30 Jul 202127.0528.9027.5528.4028.404,735
29 Jul 202126.1527.4526.7526.6726.671,796
28 Jul 202125.8826.1126.0826.0026.007,638
27 Jul 202126.1526.0825.9026.1526.157,053
26 Jul 202126.6326.2426.2426.4026.4094
23 Jul 202126.5226.9526.5526.7326.73598
22 Jul 202126.5226.5025.8526.4526.452,126
21 Jul 202125.4526.6026.0026.3026.30790
20 Jul 202125.3025.6025.5525.4025.40444
19 Jul 202125.6725.6025.3025.2025.201,135
16 Jul 202126.6726.7525.7025.7725.77876
15 Jul 202126.3026.6526.5526.4026.4073
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...