UK Markets close in 17 mins

MANITOU BF SA MANITOU BF ORD SH (0NDA.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
26.08-0.07 (-0.29%)
As of 10:52AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
28 Jul 202126.0826.0826.0826.0826.086,935
27 Jul 202126.1526.0825.9026.1526.157,053
26 Jul 202126.6326.2426.2426.4026.4094
23 Jul 202126.5226.9526.5526.7326.73598
22 Jul 202126.5226.5025.8526.4526.452,126
21 Jul 202125.4526.6026.0026.3026.30790
20 Jul 202125.3025.6025.5525.4025.40444
19 Jul 202125.6725.6025.3025.2025.201,135
16 Jul 202126.6726.7525.7025.7725.77876
15 Jul 202126.3026.6526.5526.4026.4073
14 Jul 202126.6726.5026.5026.5826.5826
13 Jul 202126.7727.0026.7026.7326.731,208
12 Jul 202127.2527.2527.2527.2527.25-
09 Jul 202127.2527.5027.0527.2527.252,148
08 Jul 202128.1028.1028.1028.1028.10-
07 Jul 202128.5828.3027.7528.1028.10838
06 Jul 202128.5228.5528.1528.4028.4015
05 Jul 202128.2028.5028.3528.3528.351,135
02 Jul 202127.7728.5028.1028.4528.45755
01 Jul 202127.1027.7527.4427.6727.671,472
30 Jun 202127.5227.5026.9026.8826.881,900
29 Jun 202126.9227.6527.5027.6327.63255
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 202126.6726.5426.3027.0027.00776
21 Jun 20210.6 Dividend
18 Jun 202127.0527.4027.1027.0026.40321
17 Jun 202126.9226.8526.8526.8326.2316
16 Jun 202127.8327.4526.8527.0526.4530
15 Jun 202127.4027.8527.6527.8327.21771
14 Jun 202127.3027.9027.3027.5826.96508
11 Jun 202126.7727.5527.1027.3526.74147
10 Jun 202126.8826.9526.9527.0026.4072
09 Jun 202127.5227.4527.3527.0026.40251
08 Jun 202128.1027.8027.8027.4026.79119
07 Jun 202128.5228.0327.5527.6727.06319
04 Jun 202127.7328.6027.7528.4027.771,539
03 Jun 202127.4027.9027.2027.7727.16331
02 Jun 202127.6727.6227.2527.6327.01364
01 Jun 202127.3527.8027.5027.6727.0677
28 May 202126.5226.9526.7026.6326.031,376
27 May 202126.5826.8026.4026.5225.94502
26 May 202126.9226.5026.5026.8326.2348
25 May 202126.7326.9526.9026.7726.18464
24 May 202127.0026.9226.8027.0526.45582
21 May 202126.8326.9026.9026.7726.1846
20 May 202127.4526.8526.8526.8826.2822
19 May 202128.0027.0527.0527.1526.556
18 May 202128.1028.1028.1028.1527.52466
17 May 202128.0028.0527.9028.1527.52407
14 May 202127.7728.2528.1028.2027.57186
13 May 202128.0028.2027.6927.8327.21630
12 May 202127.3027.9527.9027.7327.115
11 May 202127.7727.1527.0527.2026.6011
10 May 202126.7328.0027.5127.7527.131,266
07 May 202127.4027.3526.7526.7026.11318
06 May 202127.6327.6527.3527.4026.79161
05 May 202127.0527.6527.3027.7027.08472
04 May 202127.5227.1027.1027.0526.45126
30 Apr 202128.1028.0027.8327.9227.303,479
29 Apr 202129.2528.9528.2028.3027.67248
28 Apr 202129.1029.6029.1529.2528.60259
27 Apr 202128.5828.4028.2428.2527.627,222
26 Apr 202127.8828.6028.0028.3827.741,623
23 Apr 202127.4528.0027.5027.7527.139,683
22 Apr 202127.3027.8527.5027.5526.94589
21 Apr 202127.0527.7027.0527.3526.742,737
20 Apr 202127.5227.2326.7526.9226.331,593
19 Apr 202127.4527.8727.5527.7027.085,126
16 Apr 202127.0527.4527.4027.2026.60119
15 Apr 202127.2027.1927.1527.1526.55218
14 Apr 202127.5227.3527.2327.3826.771,850
13 Apr 202127.5227.6027.5327.6727.061,544
12 Apr 202127.5827.5027.2527.4826.861,145
09 Apr 202128.4527.8827.5027.6527.04244
08 Apr 202128.1528.8928.0028.1527.52279
07 Apr 202128.5228.2328.2328.2327.60247
06 Apr 202129.0029.0428.6328.3327.70474
01 Apr 202128.5829.5028.4029.1328.481,156
31 Mar 202128.4529.2028.4528.6728.044,025
30 Mar 202128.2028.6028.2028.3827.74712
29 Mar 202127.4028.2526.9028.0027.382,298
26 Mar 202126.8827.4526.9027.4026.79255
25 Mar 202126.9227.4526.6026.6326.031,508
24 Mar 202127.0027.2526.5527.0026.401,982
23 Mar 202127.2527.3026.7527.0226.425,889
22 Mar 202127.0527.4027.1527.3026.69721
19 Mar 202127.6327.6026.8527.3026.6917,478
18 Mar 202127.4027.7027.2327.3326.723,574
17 Mar 202127.7327.8027.6027.5826.96365
16 Mar 202128.0028.1527.6027.8027.182,135
15 Mar 202127.6328.3028.0028.1327.50555
12 Mar 202127.7728.4527.1527.6026.994,001
11 Mar 202127.5827.8027.1527.3826.771,445
10 Mar 202127.4027.7026.9527.4826.863,168
09 Mar 202126.6327.2526.6027.3026.692,296
08 Mar 202126.7727.7526.2526.7526.164,814
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...