UK Markets open in 7 hrs 16 mins

Manitou BF SA (0NDA.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
27.42-0.51 (-1.81%)
At close: 4:58PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
25 Oct 2021------
22 Oct 202127.4027.6026.3527.5227.525,562
21 Oct 202127.4527.8527.5027.9227.921,692
20 Oct 202127.7327.7327.7327.7327.73-
19 Oct 202127.6727.7527.7527.7327.732
18 Oct 202127.7727.8027.7527.7327.7356
15 Oct 202128.0528.1527.7028.1028.10579
14 Oct 202127.8328.0327.8027.9227.9278
13 Oct 202128.5228.3527.8528.3028.30726
12 Oct 202127.7728.5527.8028.4028.40773
11 Oct 202128.5228.0927.9827.8827.88258
08 Oct 202128.3028.6328.3528.3528.351,443
07 Oct 202128.1528.4028.2028.1528.15454
06 Oct 202128.3028.2028.2028.2528.2563
05 Oct 202128.6728.2528.2528.5828.581
04 Oct 202129.1028.8028.7729.0029.00520
01 Oct 202128.8328.9528.3028.6728.67703
30 Sept 202129.1029.2028.9529.1029.101,510
29 Sept 202129.5229.1029.1028.8828.88312
28 Sept 202130.0029.6929.4029.8329.831,110
27 Sept 202130.1530.3529.9930.2530.252,310
24 Sept 202130.3030.1529.9029.9229.92537
23 Sept 202129.8830.6030.4030.3530.35687
22 Sept 202129.7729.8529.6529.9229.92489
21 Sept 202129.3529.3529.3529.3529.35-
20 Sept 202130.5229.8629.3529.3529.35634
17 Sept 202130.0030.4030.4030.1030.106
16 Sept 202130.4530.4530.4530.4530.45-
15 Sept 202130.8830.5530.4030.4530.45341
14 Sept 202131.4031.5030.9031.1531.15880
13 Sept 202131.6031.8031.2531.6331.63258
10 Sept 202130.5831.5531.0531.2031.20281
09 Sept 202131.0530.5530.3530.7730.771,820
08 Sept 202131.0030.9030.8130.7730.772,456
07 Sept 202131.0031.3031.0031.2531.251,505
06 Sept 202130.7731.1030.7531.2031.20725
03 Sept 202130.7330.9530.5530.4030.40757
02 Sept 202130.6730.8030.7030.7730.771,374
01 Sept 202130.4030.4030.4030.4030.40-
31 Aug 202131.1031.3530.5030.4030.40176
27 Aug 202131.2531.1931.0531.2031.201,427
26 Aug 202131.3531.3531.3531.3531.35-
25 Aug 202130.7331.6231.1031.3531.352,202
24 Aug 202130.7730.8530.5530.4030.404,644
23 Aug 202130.2031.0030.4530.5830.586,165
20 Aug 202131.2530.9529.9530.2030.201,043
19 Aug 202130.5831.4530.9031.1531.159,245
18 Aug 202130.5230.6030.6030.5830.585
17 Aug 202130.2530.7530.7530.5230.523
16 Aug 202131.0530.5030.5030.5230.522
13 Aug 202130.8331.1031.1031.1531.1510
12 Aug 202131.8331.5731.1031.6331.63474
11 Aug 202131.1031.7531.6031.7331.73674
10 Aug 202131.0031.2031.1331.2531.25588
09 Aug 202130.6731.0530.7530.8330.83483
06 Aug 202130.9230.7130.7130.8830.88480
05 Aug 202130.8330.8330.8330.8330.83-
04 Aug 202130.5831.2030.7130.8330.831,831
03 Aug 202129.5230.9029.8530.5230.523,589
02 Aug 202128.5230.0028.7029.3529.355,930
30 Jul 202127.0528.9027.5528.4028.404,735
29 Jul 202126.1527.4526.7526.6726.671,796
28 Jul 202125.8826.1126.0826.0026.007,638
27 Jul 202126.1526.0825.9026.1526.157,053
26 Jul 202126.6326.2426.2426.4026.4094
23 Jul 202126.5226.9526.5526.7326.73598
22 Jul 202126.5226.5025.8526.4526.452,126
21 Jul 202125.4526.6026.0026.3026.30790
20 Jul 202125.3025.6025.5525.4025.40444
19 Jul 202125.6725.6025.3025.2025.201,135
16 Jul 202126.6726.7525.7025.7725.77876
15 Jul 202126.3026.6526.5526.4026.4073
14 Jul 202126.6726.5026.5026.5826.5826
13 Jul 202126.7727.0026.7026.7326.731,208
12 Jul 202127.2527.2527.2527.2527.25-
09 Jul 202127.2527.5027.0527.2527.252,148
08 Jul 202128.1028.1028.1028.1028.10-
07 Jul 202128.5828.3027.7528.1028.10838
06 Jul 202128.5228.5528.1528.4028.4015
05 Jul 202128.2028.5028.3528.3528.351,135
02 Jul 202127.7728.5028.1028.4528.45755
01 Jul 202127.1027.7527.4427.6727.671,472
30 Jun 202127.5227.5026.9026.8826.881,900
29 Jun 202126.9227.6527.5027.6327.63255
28 Jun 202126.9227.1526.5527.1027.101,690
25 Jun 202126.5226.5026.4526.4526.45142
24 Jun 202127.2526.9426.5526.5826.58829
23 Jun 202127.2527.2527.2527.2027.2088
22 Jun 202127.0527.2527.1527.0527.053
21 Jun 202126.6726.5426.3027.0027.00776
21 Jun 20210.6 Dividend
18 Jun 202127.0527.4027.1027.0026.40321
17 Jun 202126.9226.8526.8526.8326.2316
16 Jun 202127.8327.4526.8527.0526.4530
15 Jun 202127.4027.8527.6527.8327.21771
14 Jun 202127.3027.9027.3027.5826.96508
11 Jun 202126.7727.5527.1027.3526.74147
10 Jun 202126.8826.9526.9527.0026.4072
09 Jun 202127.5227.4527.3527.0026.40251
08 Jun 202128.1027.8027.8027.4026.79119
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...