UK Markets close in 4 hrs 52 mins

Manitou BF SA (0NDA.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
18.74-0.01 (-0.05%)
As of 05:44PM BST. Market open.
Time period:
12 Aug 2021 - 12 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
11 Aug 202218.8819.1618.5418.7518.75849
10 Aug 202218.4819.0018.4619.0319.032,385
09 Aug 202218.2118.3618.2218.1618.161,562
08 Aug 202218.1618.3018.1018.3118.311,696
05 Aug 202218.1818.3018.0018.2118.211,554
04 Aug 202218.3318.3618.2018.2918.29552
03 Aug 202217.9718.1417.8418.1218.121,365
02 Aug 202218.2118.3017.9618.2118.213,249
01 Aug 202219.1918.7418.1218.2718.271,566
29 Jul 202219.4919.5618.6018.9018.903,068
28 Jul 202219.9719.7019.2019.7719.771,972
27 Jul 202219.0719.0719.0719.0719.07-
26 Jul 202218.9019.0718.7619.0719.07598
25 Jul 202219.0119.1618.9818.8218.82614
22 Jul 202218.9818.9418.3418.9218.92270
21 Jul 202218.6118.5618.4218.6118.615
20 Jul 202218.4018.5218.0618.2518.252,140
19 Jul 202218.5418.6018.6018.8218.821,041
18 Jul 202218.6118.5618.4618.6918.69301
15 Jul 202218.4018.4818.4818.1618.1627
14 Jul 202218.5218.6818.2418.1218.12658
13 Jul 202218.6918.5018.1218.5218.521,267
12 Jul 202218.8618.5018.1818.2718.27633
11 Jul 202218.8818.9018.3818.6918.695,049
08 Jul 202218.8018.8818.2018.8818.881,463
07 Jul 202217.8918.3218.0618.0018.00369
06 Jul 202217.4917.6417.5017.4317.432,365
05 Jul 202218.1018.1017.3417.2417.24572
04 Jul 202218.0617.9617.7217.9317.93955
01 Jul 202217.7618.0117.6417.6617.662,162
30 Jun 202218.2117.8017.3817.5517.554,271
29 Jun 202218.8818.1218.1218.0418.041,281
28 Jun 202218.6718.6218.3418.3718.37742
27 Jun 202218.7118.7718.3218.5618.56950
24 Jun 202218.1218.4418.1618.4218.42702
23 Jun 202219.2418.1417.9017.9517.95418
22 Jun 202218.4818.6618.3618.6318.63221
21 Jun 202219.5819.2618.7218.8618.861,399
20 Jun 202219.0119.0818.3218.9418.945,184
17 Jun 202219.3419.6419.1819.4919.492,571
16 Jun 202220.3419.6819.3419.4019.40555
15 Jun 202219.6320.1019.9019.9519.952,083
14 Jun 202220.2020.3019.7019.9519.951,207
13 Jun 202221.4021.0019.9419.9719.971,328
10 Jun 202221.5221.2521.0821.1521.15653
09 Jun 202222.0022.3521.7321.6721.671,170
08 Jun 202222.2022.2021.8022.0022.003,495
07 Jun 202222.3022.2021.9022.1022.102,071
06 Jun 202222.5222.4022.0022.0522.053,730
01 Jun 202221.6721.8521.4521.5221.522,515
31 May 202221.6721.7021.2821.5821.585,610
30 May 202220.7421.9520.9121.8321.834,066
27 May 202220.5920.7520.4520.4020.407,577
26 May 202219.9720.3019.9220.2920.293,322
25 May 202219.8819.9019.4419.7619.763,721
24 May 202220.3920.3019.7019.8319.832,516
23 May 202220.6820.4520.1520.4820.482,097
20 May 202220.1020.6020.2020.3920.393,923
19 May 202220.2020.1819.8220.0220.022,336
18 May 202221.0020.7020.2020.2020.202,040
17 May 202220.3921.0020.7020.9220.924,981
16 May 202220.3420.4020.1020.1520.151,289
13 May 202219.9720.1019.7019.7719.773,589
12 May 202219.4019.6219.1819.5419.544,698
11 May 202219.3019.5819.2019.3419.341,910
10 May 202219.6219.8019.3619.6219.623,206
09 May 202220.4919.8019.5019.8319.83432
06 May 202220.7820.7020.4520.5320.532,485
05 May 202221.0521.4520.7021.0121.011,077
04 May 202221.1021.2520.9021.2521.258,154
03 May 202220.8321.6221.0021.4021.4010,244
29 Apr 202220.7421.4021.1321.2521.25960
28 Apr 202221.3020.9020.1020.5920.595,666
27 Apr 202221.7721.8020.4521.1021.1017,144
26 Apr 202222.7723.5022.8523.3523.356,712
25 Apr 202223.1523.2522.7522.8322.832,667
22 Apr 202223.6323.5522.8523.1523.152,721
21 Apr 202222.8323.4023.1523.1523.151,012
20 Apr 202222.5822.7522.3022.5822.585,396
19 Apr 202223.1522.6522.4322.3022.303,844
14 Apr 202223.2023.4022.6022.6722.672,162
13 Apr 202223.4523.7023.2023.2523.252,421
12 Apr 202223.5223.8023.2723.6723.672,412
11 Apr 202224.1023.8323.6023.5823.581,550
08 Apr 202223.8824.2023.9524.3024.301,437
07 Apr 202223.9224.3023.7524.0524.054,374
06 Apr 202224.4524.2523.7023.9223.924,018
05 Apr 202225.5225.1024.3524.4524.455,822
04 Apr 202226.3025.6525.5025.4525.45969
01 Apr 202225.3025.8625.6025.6325.63641
31 Mar 202226.9226.0725.2025.2525.251,107
30 Mar 202227.0526.8526.6226.6726.67875
29 Mar 202226.5827.0526.5027.0027.001,877
28 Mar 202226.6326.8326.3926.5226.523,073
25 Mar 202226.3026.4526.1026.4026.402,291
24 Mar 202227.5826.8126.4526.3526.352,059
23 Mar 202227.7327.4527.3027.3527.35921
22 Mar 202228.5228.7027.7528.0528.05870
21 Mar 202227.9228.4528.1028.0028.00972
18 Mar 202227.2028.0527.3027.8327.831,603
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...