UK markets close in 5 minutes

Nomad Foods Ltd (0NH.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
17.70-0.10 (-0.56%)
As of 04:16PM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 202417.7017.7017.7017.7017.70115
10 May 202417.6017.8017.6017.8017.80-
09 May 202416.6017.7016.6017.7017.70-
08 May 202416.5016.7016.4016.7016.70-
08 May 20240.15 Dividend
07 May 202416.6016.7016.6016.6016.45-
06 May 202416.8016.8016.6016.6016.45-
03 May 202416.8016.9016.8016.9016.75-
02 May 202416.8017.0016.8016.8016.65-
30 Apr 202417.2017.2017.0017.0016.85-
29 Apr 202417.4017.5017.1017.2017.04-
26 Apr 202417.4017.5017.3017.5017.34-
25 Apr 202417.5017.6017.4017.4017.24-
24 Apr 202417.6017.7017.4017.7017.54-
23 Apr 202417.4017.5017.4017.5017.34-
22 Apr 202417.4017.5017.4017.4017.24-
19 Apr 202417.2017.4017.2017.4017.24-
18 Apr 202417.1017.2017.1017.2017.04-
17 Apr 202417.2017.3017.0017.0016.85-
16 Apr 202417.2017.2017.0017.1016.95-
15 Apr 202417.3017.5017.1017.1016.95-
12 Apr 202417.5017.6017.1017.1016.95-
11 Apr 202417.5017.6017.4017.5017.34-
10 Apr 202417.3017.4017.2017.4017.24-
09 Apr 202417.5017.5017.3017.3017.14-
08 Apr 202417.5017.5017.5017.5017.34-
05 Apr 202417.4017.5017.4017.5017.34-
04 Apr 202417.4017.4017.3017.3017.14-
03 Apr 202417.6017.6017.5017.5017.34-
02 Apr 202418.3018.3017.6017.6017.44-
28 Mar 202418.2018.3018.1018.2018.04-
27 Mar 202417.9018.2017.9018.2018.04-
26 Mar 202418.2018.2017.8017.8017.64-
25 Mar 202418.1018.3018.0018.2018.04-
22 Mar 202418.2018.3018.2018.2018.04-
21 Mar 202418.2018.4018.2018.2018.04-
20 Mar 202418.2018.3018.1018.1017.94-
19 Mar 202417.8018.1017.8018.1017.94-
18 Mar 202418.1018.1018.0018.0017.84-
15 Mar 202418.0018.0017.9018.0017.84-
14 Mar 202418.2018.2018.0018.0017.84-
13 Mar 202418.2018.2018.1018.2018.04-
12 Mar 202418.0018.1018.0018.1017.94-
11 Mar 202417.8017.9017.8017.9017.74-
08 Mar 202417.8018.0017.8017.8017.64-
07 Mar 202418.2018.3017.8017.8017.64-
06 Mar 202417.8018.2017.8018.2018.04-
05 Mar 202417.8018.0017.8017.8017.64-
04 Mar 202418.0018.0017.7017.8017.64-
01 Mar 202417.0018.0017.0018.0017.84-
29 Feb 202417.0017.4016.7017.0016.85-
28 Feb 202417.0017.0016.9017.0016.85-
27 Feb 202417.1017.2017.0017.1016.95-
26 Feb 202417.1017.2017.0017.1016.95-
23 Feb 202417.1017.2017.0017.2017.04-
22 Feb 202417.2017.6017.1017.1016.95-
21 Feb 202416.7017.0016.7017.0016.85-
20 Feb 202416.6016.8016.5016.7016.55-
19 Feb 202416.6016.7016.6016.6016.45-
16 Feb 202416.2016.6016.1016.6016.45-
15 Feb 202416.1016.2016.1016.2016.05-
14 Feb 202416.0016.2016.0016.2016.05-
13 Feb 202416.1016.1015.9016.0015.86-
12 Feb 202415.9016.1015.8016.1015.95-
09 Feb 202416.1016.1015.9015.9015.76-
08 Feb 202416.1016.3016.1016.1015.95-
08 Feb 20240.15 Dividend
07 Feb 202416.4016.4016.2016.2015.90-
06 Feb 202416.4016.6016.4016.5016.20-
05 Feb 202416.8016.9016.6016.6016.30-
02 Feb 202417.1017.1016.8016.9016.59-
01 Feb 202416.7017.0016.6017.0016.69-
31 Jan 202416.6016.8016.5016.6016.30-
30 Jan 202416.7016.7016.5016.7016.40-
29 Jan 202416.2016.6016.2016.6016.30-
26 Jan 202415.9016.1015.9016.1015.81-
25 Jan 202415.9016.0015.8015.9015.61-
24 Jan 202416.1016.1016.0016.0015.71-
23 Jan 202416.1016.3016.1016.2015.90-
22 Jan 202416.2016.3016.0016.1015.81-
19 Jan 202416.4016.4016.1016.2015.90-
18 Jan 202416.3016.4016.2016.3016.00-
17 Jan 202416.5016.7016.3016.3016.00-
16 Jan 202416.3016.5016.3016.5016.20-
15 Jan 202416.3016.3016.3016.3016.00-
12 Jan 202416.2016.4016.2016.3016.00-
11 Jan 202416.3016.3016.3016.3016.00-
10 Jan 202416.4016.4016.2016.3016.00-
09 Jan 202416.3016.4016.3016.4016.10-
08 Jan 202416.0016.4016.0016.3016.00-
05 Jan 202416.0016.1016.0016.1015.81-
04 Jan 202415.9016.0015.8016.0015.71-
03 Jan 202415.7015.9015.6015.9015.61115
02 Jan 202415.3015.8015.3015.8015.51-
29 Dec 202315.3015.3015.3015.3015.02-
28 Dec 202315.3015.5015.3015.3015.02-
27 Dec 202315.0015.3015.0015.3015.02-
22 Dec 202315.1015.3015.1015.1014.83-
21 Dec 202315.0015.1015.0015.1014.83-
20 Dec 202315.0015.1014.9015.0014.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...