UK markets close in 2 hours 35 minutes

Recticel SA/NV (0NHV.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
14.71-0.02 (-0.15%)
As of 06:16PM BST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Apr 202412.2112.2012.0212.1812.18859
26 Apr 202411.8912.1412.0812.0812.082,497
25 Apr 202411.9312.0811.9812.0812.081,117
24 Apr 202412.0612.1412.0412.0512.053,032
23 Apr 202412.0012.1011.9511.9511.953,479
22 Apr 202411.7211.9611.7011.7511.752,638
19 Apr 202411.8311.7611.6211.6611.662,528
18 Apr 202412.1012.2211.9011.9011.9060,223
17 Apr 202412.1612.1512.0812.0812.0812,457
16 Apr 202411.9112.1611.8611.9811.98218,429
15 Apr 202412.1012.2212.0212.2212.2221,584
12 Apr 202412.3712.4812.1612.4812.4820,276
11 Apr 202412.1212.3012.1212.2012.2037,175
10 Apr 202412.3512.2812.2012.2312.234,187
09 Apr 202411.9712.3611.9812.1212.1212,716
08 Apr 202411.6011.7611.4611.7411.744,715
05 Apr 202411.8311.8211.6811.6811.6812,130
04 Apr 202411.4911.9011.8011.8011.805,659
03 Apr 202410.9411.5810.9611.5811.587,673
02 Apr 202410.9010.9210.8410.9110.9111,471
28 Mar 202410.8411.0410.8410.8710.875,555
27 Mar 202410.6310.7810.6410.6410.641,745
26 Mar 202410.5010.6410.5510.5610.56918
25 Mar 202410.4610.4910.4710.4910.491,206
22 Mar 202410.5010.4910.4310.4310.431,063
21 Mar 202410.4810.5010.3710.5010.502,964
20 Mar 202410.4010.4810.3210.4610.461,902
19 Mar 202410.3110.4010.4010.4010.401,698
18 Mar 202410.5010.4210.3810.3810.381,411
15 Mar 202410.5010.5210.4610.5210.522,519
14 Mar 202410.6510.6610.5210.6610.662,590
13 Mar 202410.5610.7210.5710.6310.633,208
12 Mar 202410.6510.5610.5410.5610.56498
11 Mar 202410.6510.7510.6410.6610.661,914
08 Mar 202410.7710.7210.7210.7210.7237
07 Mar 202410.5010.7810.6810.7510.752,974
06 Mar 202410.4610.6110.5610.6110.612,490
05 Mar 202410.9811.0610.5011.0611.0611,518
04 Mar 202411.8111.6611.2011.3511.355,437
01 Mar 202411.4511.8111.6011.7711.777,842
29 Feb 202411.3811.7010.8211.4611.4616,201
28 Feb 202411.4511.4211.3011.3611.363,213
27 Feb 202411.3811.4811.4611.4611.463,107
26 Feb 202411.1111.4411.1211.3811.382,904
23 Feb 202411.3211.3411.1411.1811.182,885
22 Feb 202411.0111.2411.1111.2411.243,009
21 Feb 202411.0111.1010.9210.9810.981,334
20 Feb 202411.0911.1111.1011.1111.111,735
19 Feb 202411.2011.2011.1011.1611.161,420
16 Feb 202410.9611.2111.0211.0811.082,662
15 Feb 202411.0111.0610.9610.9710.972,084
14 Feb 202411.0511.0710.9611.0711.071,958
13 Feb 202411.2611.2811.0411.2811.281,319
12 Feb 202410.9411.2411.0411.0411.042,080
09 Feb 202411.4711.3611.0611.1611.161,461
08 Feb 202410.9611.4811.1011.3111.314,448
07 Feb 202411.0911.0211.0011.0011.00715
06 Feb 202411.3011.0811.0011.0611.061,550
05 Feb 202411.3011.3411.2011.2111.21972
02 Feb 202411.3611.5011.5011.5011.501,000
01 Feb 202411.6611.4411.4411.4411.4420
31 Jan 202411.2011.5011.3911.4611.463,675
30 Jan 202411.0711.3011.0711.1011.102,531
29 Jan 202410.6911.1010.7211.0411.042,577
26 Jan 202410.6110.7610.7210.7410.741,746
25 Jan 202410.6110.7010.5810.7010.702,432
24 Jan 202410.4810.6810.5010.5610.561,792
23 Jan 202410.4010.5810.3610.5010.502,087
22 Jan 202410.2310.3810.3110.3810.381,905
19 Jan 202410.5010.4010.2410.3010.301,289
18 Jan 202410.3310.5610.3410.4510.452,030
17 Jan 202410.1110.4210.2210.2210.223,622
16 Jan 202410.1910.3010.1810.2010.202,164
15 Jan 202410.5810.3010.0810.1210.126,986
12 Jan 202410.7310.5210.3410.4610.465,392
11 Jan 202410.7110.5010.3210.4610.465,026
10 Jan 202410.6110.6210.5010.5010.503,868
09 Jan 202410.6110.7210.5810.7010.704,201
08 Jan 202410.4210.5610.4710.4710.471,598
05 Jan 202410.5410.5210.4010.5010.507,988
04 Jan 202410.6110.5610.5410.5610.563,585
03 Jan 202410.6110.6010.4810.5010.5017,793
02 Jan 202410.6710.6610.5210.5810.584,412
29 Dec 202310.7310.6410.5810.6410.641,587
28 Dec 202310.7710.7010.6210.6310.631,147
27 Dec 202310.9010.7610.6810.7210.724,235
22 Dec 202310.8610.7410.5410.5510.555,989
21 Dec 202310.3110.7410.3010.4710.4714,557
20 Dec 202310.1010.1610.0210.1010.104,968
19 Dec 20239.9310.1610.0810.1010.107,197
18 Dec 202310.3110.289.9610.0210.024,729
15 Dec 202310.1910.4010.2010.3310.339,817
14 Dec 202310.0010.3210.1410.2310.2310,762
13 Dec 20239.739.909.669.889.884,141
12 Dec 20239.889.929.749.779.778,266
11 Dec 202310.0810.009.849.919.913,909
08 Dec 20239.8110.2010.0810.1210.127,085
07 Dec 202310.0010.089.9210.0310.037,631
06 Dec 202310.1910.109.949.999.993,828
05 Dec 20239.909.939.779.779.773,940
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...