UK markets open in 4 hours 24 minutes

Telekom Austria AG (0NKL.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
8.020.00 (0.00%)
At close: 05:36PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 20248.028.028.028.028.02-
30 Apr 20248.048.047.988.028.02618
29 Apr 20248.028.048.018.028.021,031
26 Apr 20248.008.047.988.018.014,677
25 Apr 20248.008.007.907.977.9710,922
24 Apr 20248.018.037.967.997.99339
23 Apr 20247.948.007.957.957.95402
22 Apr 20247.977.997.927.977.971,058
19 Apr 20247.937.957.907.867.8612,835
18 Apr 20247.867.917.837.857.8523,068
17 Apr 20247.897.907.837.847.8414,065
16 Apr 20248.018.027.867.867.866,848
15 Apr 20247.807.857.787.797.794,288
12 Apr 20247.797.827.787.797.792,737
11 Apr 20247.787.807.757.787.7810,860
10 Apr 20247.767.767.717.767.76134,109
09 Apr 20247.787.777.737.757.7514,512
08 Apr 20247.747.767.717.727.7218,953
05 Apr 20247.787.757.727.727.7278,618
04 Apr 20247.777.797.737.787.783,294
03 Apr 20247.797.817.757.787.781,491
02 Apr 20247.737.767.717.707.703,286
28 Mar 20247.737.757.747.727.724,987
27 Mar 20247.767.777.737.757.754,940
26 Mar 20247.727.747.727.727.724,415
25 Mar 20247.677.737.687.697.69922
22 Mar 20247.697.737.677.707.703,199
21 Mar 20247.647.697.627.617.616,106
20 Mar 20247.727.727.607.617.6116,083
19 Mar 20247.637.667.557.577.5716,110
18 Mar 20247.747.727.607.607.6016,894
15 Mar 20247.647.667.627.627.62679,427
14 Mar 20247.607.677.597.637.6362,638
13 Mar 20247.577.607.567.577.5785,082
12 Mar 20247.537.607.557.577.5786,786
11 Mar 20247.617.647.547.627.6251,610
08 Mar 20247.627.647.567.617.6137,641
07 Mar 20247.577.607.497.597.5960,789
06 Mar 20247.577.587.547.577.5743,622
05 Mar 20247.497.557.497.497.493,441
04 Mar 20247.517.527.467.477.4740,254
01 Mar 20247.427.487.417.497.4924,988
29 Feb 20247.537.547.347.377.37264,876
28 Feb 20247.667.727.547.597.5912,683
27 Feb 20247.727.707.627.597.596,202
26 Feb 20247.927.987.727.717.716,904
23 Feb 20247.957.987.917.947.9412,290
22 Feb 20248.028.047.928.008.003,217
21 Feb 20248.078.107.977.997.997,344
20 Feb 20247.948.107.958.068.062,193
19 Feb 20247.827.967.877.957.951,035
16 Feb 20247.897.917.817.847.841,025
15 Feb 20247.937.997.887.917.916,905
14 Feb 20247.978.007.937.997.995,638
13 Feb 20247.957.997.947.977.9713,652
12 Feb 20247.977.987.937.917.9114,434
09 Feb 20247.967.987.887.947.9412,770
08 Feb 20248.028.047.958.028.0210,436
07 Feb 20248.058.098.038.068.0669,875
06 Feb 20248.038.067.998.058.052,066
05 Feb 20248.058.088.008.038.0314,131
02 Feb 20248.028.057.988.038.032,454
01 Feb 20248.038.098.038.088.082,488
31 Jan 20247.998.067.908.028.022,372
30 Jan 20247.978.037.978.028.025,270
29 Jan 20247.887.997.897.897.891,636
26 Jan 20247.987.997.837.847.845,949
25 Jan 20248.038.077.968.058.0519,427
24 Jan 20248.108.108.028.108.102,354
23 Jan 20248.098.128.088.098.093,563
22 Jan 20248.078.118.028.038.032,535
19 Jan 20247.998.067.997.997.9913,550
18 Jan 20248.028.107.998.028.0212,189
17 Jan 20248.028.078.008.018.019,042
16 Jan 20248.098.137.988.058.0510,295
15 Jan 20248.128.138.008.128.124,003
12 Jan 20247.957.997.937.947.9411,909
11 Jan 20247.947.967.897.957.9514,357
10 Jan 20247.887.957.867.867.8611,725
09 Jan 20247.887.917.867.827.829,712
08 Jan 20247.797.897.827.867.8622,229
05 Jan 20247.897.927.757.827.8226,466
04 Jan 20247.887.957.807.867.8623,246
03 Jan 20247.807.887.817.827.8236,144
02 Jan 20247.687.837.697.777.777,745
29 Dec 20237.607.677.607.657.6593,811
28 Dec 20237.557.657.537.597.59169,757
27 Dec 20237.647.667.557.567.5691,438
22 Dec 20237.597.657.547.687.68124,209
21 Dec 20237.537.637.577.577.5785,437
20 Dec 20237.447.597.487.517.51133,610
19 Dec 20237.517.527.387.417.4127,717
18 Dec 20237.557.597.487.497.4920,541
15 Dec 20237.567.627.457.637.6311,001
14 Dec 20237.667.677.507.577.5719,091
13 Dec 20237.697.697.637.687.6825,436
12 Dec 20237.597.687.577.677.6745,455
11 Dec 20237.617.777.557.617.6129,885
08 Dec 20237.597.657.527.667.6632,514
07 Dec 20237.457.547.467.537.53350
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...