UK markets open in 4 hours 56 minutes

Vestas Wind Systems A/S (0NMK.IL)

IOB - IOB Delayed price. Currency in DKK
Add to watchlist
187.80+2.62 (+1.42%)
At close: 05:36PM BST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.000.000.00187.80187.80808
29 Apr 2024183.23187.55182.60185.18185.182,871,606
26 Apr 2024178.55184.75178.10184.43184.43385,017
25 Apr 2024181.48183.60177.56177.90177.90298,718
24 Apr 2024186.05186.20181.06182.15182.15380,584
23 Apr 2024183.00185.70181.00184.80184.80281,420
22 Apr 2024176.73183.70176.75182.55182.55404,305
19 Apr 2024175.48177.65173.40175.48175.48138,943
18 Apr 2024175.98177.05174.55175.98175.98262,298
17 Apr 2024177.52179.65175.85177.57177.57295,563
16 Apr 2024178.15181.00175.75176.25176.25245,920
15 Apr 2024179.43181.30179.15179.40179.40909,182
12 Apr 2024181.85182.90179.60181.85181.85641,506
11 Apr 2024179.40184.30177.25180.85180.85237,248
10 Apr 2024186.15187.10178.00179.90179.90375,897
09 Apr 2024183.20191.05182.35185.07185.073,332,911
08 Apr 2024180.18184.40179.15183.90183.90204,039
05 Apr 2024181.73181.90179.50179.48179.48327,838
04 Apr 2024183.57184.95181.50183.48183.48561,823
03 Apr 2024185.23184.50179.90182.70182.70225,708
02 Apr 2024188.52193.00184.90186.95186.952,088,043
28 Mar 2024191.68191.68191.68191.68191.68-
27 Mar 2024196.04196.18190.92191.68191.68706,660
26 Mar 2024198.76201.35194.00196.38196.382,654,867
25 Mar 2024199.75200.55197.80199.74199.74409,221
22 Mar 2024196.24202.60195.74200.49200.49842,081
21 Mar 2024195.53199.74193.08197.27197.27456,334
20 Mar 2024192.55194.08191.70192.55192.55211,790
19 Mar 2024193.45194.60190.20193.45193.451,781,256
18 Mar 2024189.49193.36188.90191.51191.51449,317
15 Mar 2024193.18194.90187.30189.11189.11285,065
14 Mar 2024192.87195.34192.34193.03193.03239,583
13 Mar 2024194.09196.28192.38194.09194.0956,654
12 Mar 2024194.41195.92193.78194.41194.4183,166
11 Mar 2024194.49196.08193.70194.49194.492,261,324
08 Mar 2024196.21197.26194.72196.21196.21768,524
07 Mar 2024195.52198.34194.99197.91197.9143,144
06 Mar 2024195.10197.36193.42195.22195.22990,437
05 Mar 2024196.83196.86193.90196.59196.59332,129
04 Mar 2024197.53199.64194.32195.24195.241,670,611
01 Mar 2024194.41198.06194.06196.29196.29857,557
29 Feb 2024188.50194.04184.92192.71192.71857,157
28 Feb 2024183.63187.86182.10187.67187.675,718,893
27 Feb 2024181.82183.24178.96181.71181.71158,867
26 Feb 2024176.70181.32176.06180.36180.36275,933
23 Feb 2024181.55182.04176.64177.85177.85259,477
22 Feb 2024184.63184.78181.34182.66182.661,084,052
21 Feb 2024183.50185.42182.80183.55183.55176,408
20 Feb 2024183.72185.62181.88183.45183.45102,157
19 Feb 2024187.48187.66183.60183.54183.54730,305
16 Feb 2024189.99191.04185.84187.64187.64138,458
15 Feb 2024189.18189.76184.66187.57187.57933,276
14 Feb 2024189.28191.60187.70189.46189.461,498,806
13 Feb 2024193.33195.46188.04189.12189.12207,383
12 Feb 2024194.60196.38192.30192.62192.62495,172
09 Feb 2024196.61196.96191.78192.43192.43775,678
08 Feb 2024201.79202.90195.38197.35197.35479,190
07 Feb 2024200.68203.85197.24199.13199.13781,443
06 Feb 2024188.21191.14186.54188.21188.215,360,907
05 Feb 2024192.40192.98185.72186.22186.22470,203
02 Feb 2024193.58196.86190.20193.73193.73256,412
01 Feb 2024195.73197.54194.12195.73195.73301,099
31 Jan 2024193.79198.56192.66197.82197.82413,978
30 Jan 2024197.87198.00194.15195.74195.74218,717
29 Jan 2024196.38199.12194.82196.38196.38758,835
26 Jan 2024195.66198.74195.12197.70197.702,153,966
25 Jan 2024196.57196.72193.80194.46194.46594,071
24 Jan 2024198.21201.00196.45198.41198.411,321,571
23 Jan 2024194.41200.35192.90194.69194.69886,637
22 Jan 2024190.17194.28189.00192.40192.40468,161
19 Jan 2024191.25191.40186.52187.07187.07484,855
18 Jan 2024187.80190.16187.18187.80187.80169,047
17 Jan 2024191.61192.20186.54187.33187.33306,443
16 Jan 2024195.60196.28192.22195.09195.09327,183
15 Jan 2024198.26200.85197.34198.05198.052,450,040
12 Jan 2024201.96203.30199.60199.67199.671,891,390
11 Jan 2024204.40205.45200.20201.76201.76287,222
10 Jan 2024202.68207.80201.35202.68202.68435,586
09 Jan 2024204.80207.70202.45206.80206.80194,236
08 Jan 2024203.15204.55202.20203.15203.15369,161
05 Jan 2024200.00204.70200.00204.57204.57214,759
04 Jan 2024201.24205.15199.84202.95202.95243,401
03 Jan 2024207.30207.95201.25202.77202.77269,129
02 Jan 2024216.27219.15209.25209.50209.50308,597
29 Dec 2023213.68217.40212.15213.93213.93182,197
28 Dec 2023216.02216.35212.40213.70213.70176,775
27 Dec 2023207.20215.05206.50209.30209.30790,480
22 Dec 2023198.90201.01197.64199.34199.34473,862
21 Dec 2023195.75201.35194.78200.84200.84533,240
20 Dec 2023193.47198.06191.44197.66197.66461,068
19 Dec 2023192.56195.48192.40194.54194.54345,217
18 Dec 2023194.30195.72192.76194.30194.30198,422
15 Dec 2023194.34197.72192.36194.54194.54259,867
14 Dec 2023192.00197.30190.22193.69193.69631,740
13 Dec 2023182.20184.18180.58183.90183.90194,424
12 Dec 2023185.95187.90180.52181.90181.90311,587
11 Dec 2023187.87189.10185.62187.71187.71189,205
08 Dec 2023187.39189.30185.78187.39187.39283,506
07 Dec 2023189.16192.78187.16189.16189.16261,787
06 Dec 2023189.01191.64187.52190.91190.91208,498
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...