UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,314.10 +4.50 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,248.14 +1,064.59 (+2.31%)
Corem Property Group AB (publ) (0NMO.L)
LSE - LSE Delayed price. Currency in SEK
Add to watchlist
At close: 06:02PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | 68 |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | 50 |
| 10 Apr 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 99 |
| 09 Apr 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 3 |
| 08 Apr 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 24 |
| 05 Apr 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1 |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | 177 |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | 126 |
| 27 Mar 2024 | 233.00 | 235.00 | 233.00 | 235.00 | 235.00 | 126 |
| 27 Mar 2024 | 5 Dividend | |||||
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | 11 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 226.00 | 227.09 | 226.00 | 227.09 | 227.09 | 22 |
| 05 Mar 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 22 |
| 04 Mar 2024 | 227.00 | 227.45 | 227.00 | 227.45 | 227.45 | 22 |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | 26 |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 63 |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 211.00 | 211.00 | 210.00 | 210.00 | 210.00 | 164 |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 199.40 | 203.50 | 199.40 | 203.50 | 203.50 | 34 |
| 18 Jan 2024 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | 159 |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | 207.97 | 207.97 | 207.97 | 207.97 | 207.97 | 45 |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | 201.99 | 202.50 | 201.99 | 202.50 | 202.50 | 91 |
| 02 Jan 2024 | 203.50 | 204.50 | 203.50 | 204.50 | 204.50 | 20 |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 5 Dividend | |||||
| 27 Dec 2023 | 199.80 | 201.50 | 199.80 | 200.50 | 195.50 | 491 |
| 22 Dec 2023 | 199.60 | 199.60 | 199.60 | 199.60 | 194.62 | 13 |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | 196.20 | 197.20 | 196.20 | 197.20 | 192.28 | 492 |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | 189.00 | 190.60 | 189.00 | 190.60 | 185.85 | 363 |
| 14 Dec 2023 | 186.80 | 189.80 | 186.80 | 189.80 | 185.07 | 748 |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | 182.00 | 182.00 | 182.00 | 182.00 | 177.46 | 2 |
| 11 Dec 2023 | 179.40 | 179.40 | 178.48 | 178.48 | 174.03 | 34 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.