UK markets open in 2 hours 45 minutes

Zignago Vetro S.p.A. (0NNC.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
12.26-0.76 (-5.84%)
At close: 05:46PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202412.1812.3012.1212.3012.3013
17 Apr 2024------
16 Apr 202413.1013.1013.0213.0213.023
15 Apr 2024------
12 Apr 202413.4813.4813.4213.4213.42548
11 Apr 202413.4613.4613.4313.4313.435,667
10 Apr 202413.4213.4213.3213.3213.325,343
09 Apr 202413.4013.4013.4013.4013.405,328
08 Apr 2024------
05 Apr 202413.3013.3013.1213.1413.141,556
04 Apr 202413.2213.3013.1613.3013.301,950
03 Apr 2024------
02 Apr 202413.3413.3413.3013.3213.32807
28 Mar 202413.4813.4813.2713.2713.2714,638
27 Mar 2024------
26 Mar 202412.8813.3012.8813.3013.301,504
25 Mar 202412.3213.1412.3213.1413.1442
22 Mar 202412.7612.8812.7612.8812.88230
21 Mar 202412.9012.9012.6412.6412.6426
20 Mar 202413.0013.0013.0013.0013.00156
19 Mar 202413.2613.2613.2013.2213.2243
18 Mar 2024------
15 Mar 202413.5213.6613.2013.2013.20982
14 Mar 202413.5613.6213.5613.6213.62596
13 Mar 202413.3613.3613.3613.3613.367
12 Mar 202413.0813.2013.0813.2013.2026
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 202413.1913.1913.1913.1913.19163
05 Mar 202413.1813.1813.1813.1813.18230
04 Mar 2024------
01 Mar 2024------
29 Feb 202413.2213.2213.0813.0813.088,534
28 Feb 2024------
27 Feb 2024------
26 Feb 202413.1013.1813.1013.1813.183
23 Feb 202413.2613.2613.2613.2613.26194
22 Feb 202413.8613.8613.8613.8613.861
21 Feb 202413.2413.2413.1613.1813.18530
20 Feb 202413.2813.3013.2813.3013.30321
19 Feb 202413.8213.8213.8213.8213.821
16 Feb 2024------
15 Feb 202413.1413.1413.1413.1413.1414
14 Feb 202413.1213.3013.1213.3013.3011
13 Feb 2024------
12 Feb 202413.1013.1813.1013.1813.181,198
09 Feb 202412.7212.7212.6412.6412.643
08 Feb 202413.3613.3913.1213.3913.39498
07 Feb 202413.4013.4013.3413.3413.34764
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 202413.4413.5813.4413.5613.56449
31 Jan 202413.7413.7413.6013.6013.601,827
30 Jan 202414.0014.0013.7013.7013.70104
29 Jan 202414.0214.0614.0214.0414.0469
26 Jan 202413.8414.1613.8414.1214.1230
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 202413.5813.5813.5813.5813.588
19 Jan 202413.5013.5013.3613.4013.40555
18 Jan 2024------
17 Jan 202413.2213.2613.2213.2213.223
16 Jan 202413.4613.6013.4613.6013.601,390
15 Jan 202413.8013.8013.6813.6813.6818
12 Jan 202414.0014.0013.8213.8213.82980
11 Jan 202413.9013.9013.9013.9013.9055
10 Jan 202413.9613.9613.8213.8213.8245
09 Jan 202413.9013.9413.8013.9213.922,345
08 Jan 2024------
05 Jan 202413.7013.8213.7013.8213.82206
04 Jan 202413.9213.9213.8813.8813.88386
03 Jan 202414.2814.2813.8413.8613.86373
02 Jan 2024------
29 Dec 202314.3614.3614.0014.0014.00145
28 Dec 202314.4414.4614.4414.4614.46240
27 Dec 202314.4614.4614.4614.4614.46132
22 Dec 202314.5014.5014.5014.5014.5052
21 Dec 202314.3414.3414.3414.3414.3432
20 Dec 202314.2214.2214.2214.2214.22188
19 Dec 202314.2214.2814.2214.2814.28272
18 Dec 202314.0814.0814.0814.0814.081
15 Dec 202314.2214.2214.0414.0814.082,074
14 Dec 202314.1414.1614.1414.1614.16548
13 Dec 2023------
12 Dec 202313.5413.5813.5413.5813.58587
11 Dec 202313.5613.5613.5613.5613.5673
08 Dec 202313.5413.5413.5213.5213.52382
07 Dec 202313.5013.5613.5013.5613.56468
06 Dec 202313.5213.5213.5213.5213.525
05 Dec 2023------
04 Dec 202313.5413.5413.3013.3013.30298
01 Dec 2023------
30 Nov 202313.1213.2613.1213.2613.26177
29 Nov 202313.2813.2813.2813.2813.282,205
28 Nov 202313.1013.1012.8612.8612.86857
27 Nov 2023------
24 Nov 202312.7012.7012.7012.7012.70324
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...