Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Prysmian S.p.A. (0NUX.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

51.48

+0.24

(+0.47%)

As of 02:55PM BST. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	51.16	51.58	50.70	51.48	51.48	25,030
29 Apr 2024	51.27	51.62	50.96	51.24	51.24	59,202
26 Apr 2024	49.80	51.44	49.75	51.39	51.39	116,327
25 Apr 2024	50.54	50.66	48.90	49.33	49.33	100,911
24 Apr 2024	50.20	50.82	49.92	50.76	50.76	58,662
23 Apr 2024	49.74	50.06	49.54	49.74	49.74	35,880
22 Apr 2024	51.63	50.52	49.39	49.81	49.81	100,255
22 Apr 2024	0.7 Dividend
19 Apr 2024	49.78	50.90	49.52	50.85	50.15	179,474
18 Apr 2024	48.67	50.36	48.74	49.95	49.26	172,759
17 Apr 2024	49.70	50.16	48.68	49.11	48.43	64,917
16 Apr 2024	50.60	50.12	49.25	49.79	49.10	82,013
15 Apr 2024	50.65	52.38	48.82	50.92	50.22	830,394
12 Apr 2024	48.07	48.97	48.32	48.62	47.95	17,776
11 Apr 2024	48.54	48.80	47.84	48.32	47.65	24,859
10 Apr 2024	48.56	48.57	47.53	48.51	47.84	33,002
09 Apr 2024	48.97	49.31	48.19	48.59	47.92	36,136
08 Apr 2024	47.91	49.26	48.13	49.25	48.57	171,324
05 Apr 2024	48.28	48.23	47.35	47.80	47.14	14,280
04 Apr 2024	48.17	48.32	47.72	47.99	47.33	10,767
03 Apr 2024	47.92	48.11	47.30	47.89	47.23	8,351
02 Apr 2024	48.96	48.82	47.56	47.75	47.09	35,097
28 Mar 2024	48.96	48.94	47.97	48.22	47.56	94,151
27 Mar 2024	49.69	49.85	48.53	48.76	48.09	41,610
26 Mar 2024	49.56	49.93	49.46	49.54	48.86	16,904
25 Mar 2024	49.36	49.84	49.26	49.37	48.69	31,648
22 Mar 2024	48.54	49.38	48.52	49.10	48.43	34,279
21 Mar 2024	49.40	49.91	48.40	48.77	48.10	48,594
20 Mar 2024	48.62	50.10	48.46	49.53	48.85	197,288
19 Mar 2024	47.94	48.82	47.70	48.68	48.01	65,469
18 Mar 2024	47.85	48.46	47.67	47.84	47.18	134,461
15 Mar 2024	47.81	48.28	47.26	47.58	46.92	26,044
14 Mar 2024	47.47	48.34	47.45	47.69	47.04	83,700
13 Mar 2024	47.02	47.60	46.44	47.33	46.68	30,008
12 Mar 2024	45.88	46.97	46.07	46.63	45.98	34,490
11 Mar 2024	46.95	46.78	45.75	46.06	45.42	27,153
08 Mar 2024	46.97	47.10	46.67	46.90	46.26	105,767
07 Mar 2024	46.65	47.20	46.52	46.85	46.20	32,486
06 Mar 2024	46.27	46.98	46.24	46.78	46.14	103,367
05 Mar 2024	46.40	46.53	45.89	46.22	45.58	22,384
04 Mar 2024	46.32	46.81	46.06	46.22	45.59	78,542
01 Mar 2024	45.88	46.97	45.17	45.82	45.19	106,998
29 Feb 2024	44.92	46.78	43.74	46.03	45.40	306,402
28 Feb 2024	44.63	44.89	43.90	44.48	43.87	61,103
27 Feb 2024	44.80	45.19	43.67	44.60	43.99	342,701
26 Feb 2024	45.21	45.33	44.29	44.67	44.05	91,870
23 Feb 2024	44.74	45.32	44.50	45.30	44.68	63,502
22 Feb 2024	44.04	44.79	44.20	44.45	43.84	54,302
21 Feb 2024	43.61	44.48	43.50	44.10	43.49	294,859
20 Feb 2024	43.47	43.78	43.20	43.69	43.09	50,795
19 Feb 2024	43.85	43.49	43.02	43.42	42.83	60,660
16 Feb 2024	43.05	43.95	42.79	43.79	43.19	145,938
15 Feb 2024	41.03	43.90	42.45	42.67	42.09	813,828
14 Feb 2024	41.10	41.38	40.70	41.04	40.48	40,777
13 Feb 2024	42.21	42.09	40.74	40.98	40.42	33,235
12 Feb 2024	42.23	42.52	41.88	42.17	41.59	51,315
09 Feb 2024	41.65	42.11	41.75	41.84	41.26	17,699
08 Feb 2024	41.92	42.48	41.73	41.81	41.23	35,268
07 Feb 2024	41.96	42.23	41.42	42.19	41.61	35,190
06 Feb 2024	41.10	41.80	41.10	41.42	40.84	28,120
05 Feb 2024	41.58	41.26	40.72	40.76	40.20	19,853
02 Feb 2024	41.06	41.77	41.21	41.35	40.78	30,431
01 Feb 2024	40.92	41.36	40.71	41.26	40.69	59,630
31 Jan 2024	40.49	41.32	40.86	41.28	40.72	113,026
30 Jan 2024	40.31	40.93	40.35	40.74	40.17	15,185
29 Jan 2024	40.96	40.99	39.80	40.18	39.63	71,887
26 Jan 2024	40.49	41.30	40.21	41.11	40.54	31,083
25 Jan 2024	40.87	40.96	40.19	40.54	39.99	25,385
24 Jan 2024	40.42	40.97	40.48	40.54	39.98	54,979
23 Jan 2024	40.69	40.77	40.07	40.26	39.71	63,345
22 Jan 2024	40.35	41.04	40.43	40.57	40.01	34,731
19 Jan 2024	40.65	40.96	40.00	40.16	39.61	52,664
18 Jan 2024	40.15	40.87	39.98	40.49	39.93	19,166
17 Jan 2024	40.30	40.36	39.73	39.89	39.34	49,677
16 Jan 2024	40.83	41.00	40.32	40.44	39.89	42,234
15 Jan 2024	41.22	41.54	40.84	41.11	40.54	37,919
12 Jan 2024	40.06	41.26	40.15	41.13	40.56	84,399
11 Jan 2024	40.92	40.87	39.81	39.97	39.41	61,881
10 Jan 2024	41.01	41.14	40.37	40.62	40.06	63,802
09 Jan 2024	40.48	41.27	40.50	41.19	40.62	294,345
08 Jan 2024	40.49	40.81	40.17	40.67	40.11	27,528
05 Jan 2024	40.37	40.87	40.14	40.87	40.30	102,723
04 Jan 2024	40.24	40.62	39.97	40.33	39.77	65,717
03 Jan 2024	41.39	41.74	40.21	40.34	39.78	67,094
02 Jan 2024	40.90	42.04	41.23	41.72	41.15	127,064
29 Dec 2023	41.13	41.55	40.95	41.42	40.85	39,161
28 Dec 2023	41.16	41.47	41.10	41.33	40.77	40,835
27 Dec 2023	40.60	41.43	40.81	40.91	40.35	59,890
22 Dec 2023	40.69	40.99	40.30	40.67	40.12	61,490
21 Dec 2023	40.19	40.83	39.34	40.82	40.26	47,029
20 Dec 2023	40.67	40.94	40.40	40.65	40.10	92,906
19 Dec 2023	39.81	40.80	39.84	40.54	39.99	140,186
18 Dec 2023	39.50	39.84	39.14	39.56	39.01	99,408
15 Dec 2023	38.84	39.50	39.05	39.23	38.69	31,702
14 Dec 2023	38.56	39.94	38.93	39.12	38.58	56,528
13 Dec 2023	38.82	39.55	38.25	38.37	37.84	513,046
12 Dec 2023	38.76	39.16	38.65	39.08	38.54	10,584
11 Dec 2023	38.04	38.86	38.34	38.82	38.29	7,848
08 Dec 2023	37.45	38.67	37.31	38.63	38.10	144,149
07 Dec 2023	37.38	37.67	37.04	37.39	36.88	17,053
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,171.66+24.63(+0.30%)

FTSE 25020,034.55-50.24(-0.25%)

AIM761.83-1.50(-0.20%)

GBP/EUR1.1692-0.0020(-0.17%)

GBP/USD1.2527-0.0036(-0.28%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Prysmian S.p.A. (0NUX.IL)

FTSE 100
8,171.66
+24.63(+0.30%)

FTSE 250
20,034.55
-50.24(-0.25%)

AIM
761.83
-1.50(-0.20%)

GBP/EUR
1.1692
-0.0020(-0.17%)

GBP/USD
1.2527
-0.0036(-0.28%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)