UK Markets closed

Prysmian S.p.A. (0NUX.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
32.62-0.18 (-0.55%)
At close: 06:45PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202132.9733.4532.5632.6332.6350,828
02 Dec 202133.1033.4532.5232.8132.8145,448
01 Dec 202132.9933.4932.7933.3733.3783,398
30 Nov 202132.9733.5232.4132.9132.9162,952
29 Nov 202133.3633.4833.2033.3533.35121,404
26 Nov 202133.2833.7032.9032.8932.89171,070
25 Nov 202134.0234.3534.1234.2934.295,882
24 Nov 202134.1734.2233.5434.0134.0180,455
23 Nov 202134.7635.0034.1534.4234.4288,328
22 Nov 202134.8935.1435.0034.9734.971,192
19 Nov 202135.0635.3934.6534.8134.8151,447
18 Nov 202135.2835.5234.8435.0635.06112,647
17 Nov 202134.1935.0734.2834.9234.9291,257
16 Nov 202134.0334.2333.9534.0834.0865,762
15 Nov 202134.0634.0933.6034.0334.036,549
12 Nov 202133.2634.0433.0533.9733.9769,517
11 Nov 202133.3433.9032.5833.1733.17206,667
10 Nov 202133.7833.5833.3633.4233.42110,011
09 Nov 202134.0434.1733.5833.8133.81120,145
08 Nov 202133.8734.0933.7233.8733.87106,886
05 Nov 202133.8834.1433.6633.9233.9270,224
04 Nov 202133.2233.2832.9633.1933.196,822
03 Nov 202133.3133.2932.1033.0333.0355,628
02 Nov 202132.8833.5232.8133.4933.4948,195
01 Nov 202132.7832.9432.2632.7732.7713,874
29 Oct 202132.5832.7832.2632.5332.5315,889
28 Oct 202132.5632.7732.3532.7532.7511,056
27 Oct 202132.6932.8632.3332.5132.5140,277
26 Oct 202132.6732.8532.6432.8132.8125,890
25 Oct 202132.3332.5932.0432.3832.38111,199
22 Oct 202132.1532.4432.1532.4432.4419,748
21 Oct 202131.9032.2931.8532.1032.1041,211
20 Oct 202131.8132.2431.8132.0032.0020,026
19 Oct 202131.6932.0831.4331.8931.8953,540
18 Oct 202131.1131.7131.2331.5531.5565,705
15 Oct 202131.4231.3631.1031.1331.139,191
14 Oct 202131.3631.5231.1431.2731.2781,155
13 Oct 202130.5731.3030.5531.3031.3033,934
12 Oct 202129.2730.6929.1430.6130.6141,332
11 Oct 202129.5029.4629.1429.4629.463,255
08 Oct 202129.9429.7829.4729.5129.5126,019
07 Oct 202129.6329.9729.3829.8229.828,850
06 Oct 202130.0029.6729.0729.2529.2521,647
05 Oct 202129.4430.0729.4029.8329.83144,142
04 Oct 202130.0130.1529.4229.6129.6118,439
01 Oct 202130.0730.5529.9330.3830.3813,951
30 Sept 202130.3130.7230.3130.4130.4135,703
29 Sept 202131.0231.1630.7030.8130.819,219
28 Sept 202131.6331.5330.8530.9430.9412,818
27 Sept 202132.2432.2731.5031.7431.742,570
24 Sept 202131.9532.2031.9632.0132.017,580
23 Sept 202132.1532.4832.1432.4932.499,550
22 Sept 202131.5332.1231.5531.8631.8611,630
21 Sept 202130.8831.2730.8631.3031.3021,752
20 Sept 202131.3331.2530.7230.9630.968,460
17 Sept 202132.3732.3531.6831.6531.653,135
16 Sept 202132.2432.4732.2032.3132.3141,035
15 Sept 202132.8532.5632.1432.2932.2922,326
14 Sept 202132.5032.8132.3332.6232.6232,816
13 Sept 202132.5732.6432.5532.6432.6419,847
10 Sept 202132.6933.0032.5832.6332.6313,112
09 Sept 202131.8632.6231.8632.6132.6142,651
08 Sept 202132.8332.7832.0632.1732.1720,497
07 Sept 202132.9333.0932.8232.8632.8662,159
06 Sept 202132.5032.9532.4632.6932.6943,926
03 Sept 202132.5332.7232.2332.2832.2827,675
02 Sept 202132.2432.5632.2832.2832.2813,034
01 Sept 202131.9932.3032.0732.1532.1530,867
31 Aug 202131.9732.1331.8731.9731.9716,996
27 Aug 202131.5231.8531.5931.6531.657,528
26 Aug 202131.7331.8231.5031.6131.6115,845
25 Aug 202131.7531.8531.6031.6931.6910,284
24 Aug 202131.5231.8031.5131.6131.616,651
23 Aug 202131.7431.8431.3531.4431.4416,434
20 Aug 202131.8831.8031.4531.7331.7313,646
19 Aug 202131.8132.1231.5632.0132.0142,096
18 Aug 202132.0732.1731.8431.9431.9424,483
17 Aug 202131.8432.0831.6332.0532.0525,843
16 Aug 202132.1432.2031.7632.0132.0127,547
13 Aug 202132.3432.3432.0532.1532.1586,780
12 Aug 202132.2632.4531.9232.3132.31176,412
11 Aug 202131.4932.3431.4632.1032.1067,862
10 Aug 202131.0331.7730.9531.6231.6292,283
09 Aug 202130.8330.9830.5130.8330.8319,628
06 Aug 202130.7630.8930.6830.8230.8218,479
05 Aug 202130.5830.7330.5730.5830.589,507
04 Aug 202130.3130.6830.2530.6430.6418,415
03 Aug 202130.4230.5030.2430.3830.3810,150
02 Aug 202130.3830.4830.2130.3330.3318,912
30 Jul 202129.9230.3129.8830.2430.24106,040
29 Jul 202130.4230.4429.6730.1130.1164,525
28 Jul 202130.1530.5029.5630.0930.0977,048
27 Jul 202129.7830.0929.7030.0930.0924,588
26 Jul 202129.5630.2029.4829.8329.8333,345
23 Jul 202130.1230.2329.7129.8329.8337,307
22 Jul 202129.9730.2529.9329.9629.9622,234
21 Jul 202129.7729.8629.5329.5829.5858,376
20 Jul 202129.6529.8729.3029.4229.4242,080
19 Jul 202130.1730.2129.5029.6529.6533,186
16 Jul 202130.5930.8030.3330.5030.5070,521
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...