UK Markets open in 7 hrs 18 mins

Prysmian S.p.A. (0NUX.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
32.24+0.13 (+0.41%)
At close: 5:44PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
25 Oct 2021------
22 Oct 202132.1532.4432.1532.4432.4419,748
21 Oct 202131.9032.2931.8532.1032.1041,211
20 Oct 202131.8132.2431.8132.0032.0020,026
19 Oct 202131.6932.0831.4331.8931.8953,540
18 Oct 202131.1131.7131.2331.5531.5565,705
15 Oct 202131.4231.3631.1031.1331.139,191
14 Oct 202131.3631.5231.1431.2731.2781,155
13 Oct 202130.5731.3030.5531.3031.3033,934
12 Oct 202129.2730.6929.1430.6130.6141,332
11 Oct 202129.5029.4629.1429.4629.463,255
08 Oct 202129.9429.7829.4729.5129.5126,019
07 Oct 202129.6329.9729.3829.8229.828,850
06 Oct 202130.0029.6729.0729.2529.2521,647
05 Oct 202129.4430.0729.4029.8329.83144,142
04 Oct 202130.0130.1529.4229.6129.6118,439
01 Oct 202130.0730.5529.9330.3830.3813,951
30 Sept 202130.3130.7230.3130.4130.4135,703
29 Sept 202131.0231.1630.7030.8130.819,219
28 Sept 202131.6331.5330.8530.9430.9412,818
27 Sept 202132.2432.2731.5031.7431.742,570
24 Sept 202131.9532.2031.9632.0132.017,580
23 Sept 202132.1532.4832.1432.4932.499,550
22 Sept 202131.5332.1231.5531.8631.8611,630
21 Sept 202130.8831.2730.8631.3031.3021,752
20 Sept 202131.3331.2530.7230.9630.968,460
17 Sept 202132.3732.3531.6831.6531.653,135
16 Sept 202132.2432.4732.2032.3132.3141,035
15 Sept 202132.8532.5632.1432.2932.2922,326
14 Sept 202132.5032.8132.3332.6232.6232,816
13 Sept 202132.5732.6432.5532.6432.6419,847
10 Sept 202132.6933.0032.5832.6332.6313,112
09 Sept 202131.8632.6231.8632.6132.6142,651
08 Sept 202132.8332.7832.0632.1732.1720,497
07 Sept 202132.9333.0932.8232.8632.8662,159
06 Sept 202132.5032.9532.4632.6932.6943,926
03 Sept 202132.5332.7232.2332.2832.2827,675
02 Sept 202132.2432.5632.2832.2832.2813,034
01 Sept 202131.9932.3032.0732.1532.1530,867
31 Aug 202131.9732.1331.8731.9731.9716,996
27 Aug 202131.5231.8531.5931.6531.657,528
26 Aug 202131.7331.8231.5031.6131.6115,845
25 Aug 202131.7531.8531.6031.6931.6910,284
24 Aug 202131.5231.8031.5131.6131.616,651
23 Aug 202131.7431.8431.3531.4431.4416,434
20 Aug 202131.8831.8031.4531.7331.7313,646
19 Aug 202131.8132.1231.5632.0132.0142,096
18 Aug 202132.0732.1731.8431.9431.9424,483
17 Aug 202131.8432.0831.6332.0532.0525,843
16 Aug 202132.1432.2031.7632.0132.0127,547
13 Aug 202132.3432.3432.0532.1532.1586,780
12 Aug 202132.2632.4531.9232.3132.31176,412
11 Aug 202131.4932.3431.4632.1032.1067,862
10 Aug 202131.0331.7730.9531.6231.6292,283
09 Aug 202130.8330.9830.5130.8330.8319,628
06 Aug 202130.7630.8930.6830.8230.8218,479
05 Aug 202130.5830.7330.5730.5830.589,507
04 Aug 202130.3130.6830.2530.6430.6418,415
03 Aug 202130.4230.5030.2430.3830.3810,150
02 Aug 202130.3830.4830.2130.3330.3318,912
30 Jul 202129.9230.3129.8830.2430.24106,040
29 Jul 202130.4230.4429.6730.1130.1164,525
28 Jul 202130.1530.5029.5630.0930.0977,048
27 Jul 202129.7830.0929.7030.0930.0924,588
26 Jul 202129.5630.2029.4829.8329.8333,345
23 Jul 202130.1230.2329.7129.8329.8337,307
22 Jul 202129.9730.2529.9329.9629.9622,234
21 Jul 202129.7729.8629.5329.5829.5858,376
20 Jul 202129.6529.8729.3029.4229.4242,080
19 Jul 202130.1730.2129.5029.6529.6533,186
16 Jul 202130.5930.8030.3330.5030.5070,521
15 Jul 202130.5030.8330.2430.5030.5018,372
14 Jul 202130.6730.8230.5230.6730.6713,732
13 Jul 202130.6930.8530.5530.7230.7222,847
12 Jul 202130.6330.8230.4530.5630.5623,003
09 Jul 202130.0730.5530.1030.3530.3522,446
08 Jul 202130.6430.7229.7129.7629.7641,785
07 Jul 202130.5030.7230.4130.5330.5327,321
06 Jul 202130.4030.6630.3030.3530.3519,443
05 Jul 202130.4830.4230.1030.3030.3018,335
02 Jul 202130.3530.7030.2530.4030.4025,119
01 Jul 202130.4030.4329.7130.0830.0874,543
30 Jun 202130.4930.7030.0030.5130.5153,855
29 Jun 202130.1730.9530.3830.8630.8696,405
28 Jun 202130.5330.5430.1530.4230.4237,645
25 Jun 202130.3330.6030.1830.4930.4966,739
24 Jun 202129.7530.4329.7030.2430.2462,998
23 Jun 202129.7830.2629.6129.7729.7752,623
22 Jun 202129.8429.8729.3329.7629.7652,592
21 Jun 202129.1629.9029.0429.7029.70217,171
18 Jun 202129.2429.8728.7729.0229.02235,774
17 Jun 202129.5029.4228.9529.1129.11145,559
16 Jun 202129.5029.7229.4229.5329.5363,642
15 Jun 202129.3629.5829.2229.4129.4129,687
14 Jun 202129.1929.3929.0329.2529.2558,551
11 Jun 202129.1929.3329.1329.2129.2136,823
10 Jun 202129.8429.9528.9729.0429.0480,893
09 Jun 202129.6329.8729.5629.5829.5840,951
08 Jun 202129.6329.7329.3729.6429.6474,537
07 Jun 202129.4529.7829.3529.7729.7756,135
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...