UK Markets open in 2 mins

Prysmian S.p.A. (0NUX.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
27.26+1.02 (+3.89%)
At close: 05:20PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2022------
24 Jun 202226.9327.4326.5527.2227.2246,304
23 Jun 202226.6426.8226.1326.2426.2445,030
22 Jun 202227.5827.0126.4026.6926.6919,308
21 Jun 202227.6928.0827.3527.5527.5510,633
20 Jun 202227.8028.1327.3227.4527.4543,098
17 Jun 202227.1128.2727.1027.5427.54131,033
16 Jun 202228.0227.9827.0627.2727.2738,924
15 Jun 202228.5828.7227.3627.9527.95147,916
14 Jun 202228.3128.2427.4727.6627.6619,596
13 Jun 202228.1428.5027.8028.0328.0343,396
10 Jun 202229.7730.1328.5528.8128.8141,826
09 Jun 202229.3929.8829.0529.6329.6384,495
08 Jun 202229.4330.0629.4229.4229.4252,312
07 Jun 202229.7530.4029.2129.4829.48117,351
06 Jun 202229.3929.9729.5229.7029.7011,125
01 Jun 202230.1930.2429.1829.2429.2446,034
31 May 202230.6930.6729.9830.1830.18128,432
30 May 202230.5330.9230.2830.6330.6364,445
27 May 202229.8330.5629.6730.4430.4446,900
26 May 202229.6129.8929.5229.6329.6333,933
25 May 202229.3329.7329.0029.6629.66102,452
24 May 202228.8529.3628.7729.2229.2217,759
23 May 202229.0629.3528.8629.2929.2932,474
20 May 202229.4930.3028.8829.2229.2284,171
19 May 202228.1829.1928.0529.1529.1552,917
18 May 202228.2429.3628.3428.7828.7888,372
17 May 202227.9028.5227.7027.8527.85123,133
16 May 202227.9828.1027.4427.7327.7344,122
13 May 202228.5028.4927.2027.9327.93172,414
12 May 202228.2428.8327.4728.0128.01162,648
11 May 202228.6128.4727.8828.4628.4655,012
10 May 202228.5328.7928.2428.4728.47137,414
09 May 202229.4829.8428.0628.3028.3048,476
06 May 202230.4830.5629.6329.8629.8646,284
05 May 202231.1031.4430.5830.7530.7534,414
04 May 202230.5330.6930.2330.5330.5312,772
03 May 202230.3330.7630.0530.3630.3627,881
29 Apr 202231.1231.5831.1131.1931.1931,206
28 Apr 202230.9031.2430.6530.9430.9426,439
27 Apr 202230.6131.0329.6930.5830.58117,044
26 Apr 202230.4930.9230.3930.5830.5848,941
25 Apr 202229.9430.3629.7730.3030.3022,508
22 Apr 202230.3030.5030.0830.3330.3335,516
21 Apr 202230.8530.9030.6030.7230.72135,479
20 Apr 202229.9330.7629.7830.5930.5933,197
19 Apr 202229.8329.8929.1629.8329.8361,511
14 Apr 202230.4230.8030.3130.7830.7819,723
13 Apr 202230.7631.1630.2630.4430.4431,349
12 Apr 202230.4430.9530.0430.7730.77140,371
11 Apr 202229.8330.7729.7930.4930.4990,166
08 Apr 202229.3929.4728.7929.4129.41308,664
07 Apr 202230.1630.1528.8528.9728.9749,858
06 Apr 202230.8830.8229.7729.9329.93112,572
05 Apr 202231.2031.5930.7730.9130.91257,054
04 Apr 202231.6331.6031.1731.4931.49146,372
01 Apr 202230.9331.7230.6531.5731.5735,573
31 Mar 202231.3031.3530.9031.0031.0090,498
30 Mar 202231.0231.2930.6631.0331.0312,727
29 Mar 202231.0131.3430.8830.9430.9454,942
28 Mar 202230.3130.9430.3830.9430.9420,370
25 Mar 202230.6430.9830.0030.2230.2221,570
24 Mar 202230.8331.2030.5830.7530.75118,466
23 Mar 202231.2531.4630.6231.0131.0170,282
22 Mar 202231.2031.2530.8531.0431.0435,791
21 Mar 202231.0131.2230.8030.9830.9814,498
18 Mar 202230.7831.0830.5430.9830.9870,559
17 Mar 202230.6831.0730.3030.5930.5934,675
16 Mar 202230.4430.6730.1030.4230.4283,254
15 Mar 202229.7129.9529.3529.7229.7244,488
14 Mar 202229.7230.0529.5930.0130.0121,814
11 Mar 202229.1629.5829.0629.4229.4252,712
10 Mar 202230.6430.8228.9529.0329.0381,459
09 Mar 202229.5630.6929.5630.4530.45110,276
08 Mar 202228.5229.9528.5929.1029.10338,482
07 Mar 202227.0429.6426.7429.0329.0363,189
04 Mar 202228.8829.5127.7527.9827.9861,699
03 Mar 202230.6730.9029.2529.5229.5262,524
02 Mar 202229.9531.1429.0930.8130.81160,416
01 Mar 202229.3029.9228.1229.4529.4590,142
28 Feb 202228.8229.9929.2129.9129.91149,929
25 Feb 202228.1529.5628.0629.3229.3291,762
24 Feb 202226.4328.1026.6328.1028.1031,707
23 Feb 202227.9728.6127.8528.1328.1337,347
22 Feb 202227.4828.1727.7627.9327.9321,884
21 Feb 202228.9228.9528.0328.4128.4121,432
18 Feb 202229.3229.3328.6428.6528.6526,006
17 Feb 202229.3029.6929.0629.4929.4974,369
16 Feb 202228.6729.5027.9129.3429.34176,524
15 Feb 202227.6928.3327.5728.3328.3331,445
14 Feb 202227.4027.5426.9727.4127.4142,714
11 Feb 202228.1128.3027.8428.1528.1514,130
10 Feb 202228.8128.7428.0428.2328.2331,694
09 Feb 202228.1728.6627.8228.4728.47149,817
08 Feb 202227.7328.0727.5627.5827.5825,469
07 Feb 202228.3528.4027.5227.7427.7456,423
04 Feb 202229.1629.2628.1228.2828.2855,089
03 Feb 202229.7829.9228.9729.2029.2044,894
02 Feb 202230.2530.4329.9130.0230.0243,501
01 Feb 202229.8430.2629.7930.0830.0850,417
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...