Mail

UK Markets open in 7 hrs 18 mins

NIKKEI 225
28,804.85
+96.25(+0.34%)
HANG SENG
26,126.93
+109.43(+0.42%)
GOLD FUTURES
1,794.00
-2.30(-0.13%)
DOW
35,677.02
+73.92(+0.21%)
BTC-GBP
44,232.53
-499.86(-1.12%)
CMC Crypto 200
1,453.34
-49.70(-3.31%)

Budget 2021

The wish list from business ahead of Rishi Sunak’s speech

As UK faces spiralling raw material costs, staff shortages, and rising energy prices, here is what CEOs want from chancellor

Prysmian S.p.A. (0NUX.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

32.24+0.13 (+0.41%)

At close: 5:44PM BST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Oct 2021	-	-	-	-	-	-
22 Oct 2021	32.15	32.44	32.15	32.44	32.44	19,748
21 Oct 2021	31.90	32.29	31.85	32.10	32.10	41,211
20 Oct 2021	31.81	32.24	31.81	32.00	32.00	20,026
19 Oct 2021	31.69	32.08	31.43	31.89	31.89	53,540
18 Oct 2021	31.11	31.71	31.23	31.55	31.55	65,705
15 Oct 2021	31.42	31.36	31.10	31.13	31.13	9,191
14 Oct 2021	31.36	31.52	31.14	31.27	31.27	81,155
13 Oct 2021	30.57	31.30	30.55	31.30	31.30	33,934
12 Oct 2021	29.27	30.69	29.14	30.61	30.61	41,332
11 Oct 2021	29.50	29.46	29.14	29.46	29.46	3,255
08 Oct 2021	29.94	29.78	29.47	29.51	29.51	26,019
07 Oct 2021	29.63	29.97	29.38	29.82	29.82	8,850
06 Oct 2021	30.00	29.67	29.07	29.25	29.25	21,647
05 Oct 2021	29.44	30.07	29.40	29.83	29.83	144,142
04 Oct 2021	30.01	30.15	29.42	29.61	29.61	18,439
01 Oct 2021	30.07	30.55	29.93	30.38	30.38	13,951
30 Sept 2021	30.31	30.72	30.31	30.41	30.41	35,703
29 Sept 2021	31.02	31.16	30.70	30.81	30.81	9,219
28 Sept 2021	31.63	31.53	30.85	30.94	30.94	12,818
27 Sept 2021	32.24	32.27	31.50	31.74	31.74	2,570
24 Sept 2021	31.95	32.20	31.96	32.01	32.01	7,580
23 Sept 2021	32.15	32.48	32.14	32.49	32.49	9,550
22 Sept 2021	31.53	32.12	31.55	31.86	31.86	11,630
21 Sept 2021	30.88	31.27	30.86	31.30	31.30	21,752
20 Sept 2021	31.33	31.25	30.72	30.96	30.96	8,460
17 Sept 2021	32.37	32.35	31.68	31.65	31.65	3,135
16 Sept 2021	32.24	32.47	32.20	32.31	32.31	41,035
15 Sept 2021	32.85	32.56	32.14	32.29	32.29	22,326
14 Sept 2021	32.50	32.81	32.33	32.62	32.62	32,816
13 Sept 2021	32.57	32.64	32.55	32.64	32.64	19,847
10 Sept 2021	32.69	33.00	32.58	32.63	32.63	13,112
09 Sept 2021	31.86	32.62	31.86	32.61	32.61	42,651
08 Sept 2021	32.83	32.78	32.06	32.17	32.17	20,497
07 Sept 2021	32.93	33.09	32.82	32.86	32.86	62,159
06 Sept 2021	32.50	32.95	32.46	32.69	32.69	43,926
03 Sept 2021	32.53	32.72	32.23	32.28	32.28	27,675
02 Sept 2021	32.24	32.56	32.28	32.28	32.28	13,034
01 Sept 2021	31.99	32.30	32.07	32.15	32.15	30,867
31 Aug 2021	31.97	32.13	31.87	31.97	31.97	16,996
27 Aug 2021	31.52	31.85	31.59	31.65	31.65	7,528
26 Aug 2021	31.73	31.82	31.50	31.61	31.61	15,845
25 Aug 2021	31.75	31.85	31.60	31.69	31.69	10,284
24 Aug 2021	31.52	31.80	31.51	31.61	31.61	6,651
23 Aug 2021	31.74	31.84	31.35	31.44	31.44	16,434
20 Aug 2021	31.88	31.80	31.45	31.73	31.73	13,646
19 Aug 2021	31.81	32.12	31.56	32.01	32.01	42,096
18 Aug 2021	32.07	32.17	31.84	31.94	31.94	24,483
17 Aug 2021	31.84	32.08	31.63	32.05	32.05	25,843
16 Aug 2021	32.14	32.20	31.76	32.01	32.01	27,547
13 Aug 2021	32.34	32.34	32.05	32.15	32.15	86,780
12 Aug 2021	32.26	32.45	31.92	32.31	32.31	176,412
11 Aug 2021	31.49	32.34	31.46	32.10	32.10	67,862
10 Aug 2021	31.03	31.77	30.95	31.62	31.62	92,283
09 Aug 2021	30.83	30.98	30.51	30.83	30.83	19,628
06 Aug 2021	30.76	30.89	30.68	30.82	30.82	18,479
05 Aug 2021	30.58	30.73	30.57	30.58	30.58	9,507
04 Aug 2021	30.31	30.68	30.25	30.64	30.64	18,415
03 Aug 2021	30.42	30.50	30.24	30.38	30.38	10,150
02 Aug 2021	30.38	30.48	30.21	30.33	30.33	18,912
30 Jul 2021	29.92	30.31	29.88	30.24	30.24	106,040
29 Jul 2021	30.42	30.44	29.67	30.11	30.11	64,525
28 Jul 2021	30.15	30.50	29.56	30.09	30.09	77,048
27 Jul 2021	29.78	30.09	29.70	30.09	30.09	24,588
26 Jul 2021	29.56	30.20	29.48	29.83	29.83	33,345
23 Jul 2021	30.12	30.23	29.71	29.83	29.83	37,307
22 Jul 2021	29.97	30.25	29.93	29.96	29.96	22,234
21 Jul 2021	29.77	29.86	29.53	29.58	29.58	58,376
20 Jul 2021	29.65	29.87	29.30	29.42	29.42	42,080
19 Jul 2021	30.17	30.21	29.50	29.65	29.65	33,186
16 Jul 2021	30.59	30.80	30.33	30.50	30.50	70,521
15 Jul 2021	30.50	30.83	30.24	30.50	30.50	18,372
14 Jul 2021	30.67	30.82	30.52	30.67	30.67	13,732
13 Jul 2021	30.69	30.85	30.55	30.72	30.72	22,847
12 Jul 2021	30.63	30.82	30.45	30.56	30.56	23,003
09 Jul 2021	30.07	30.55	30.10	30.35	30.35	22,446
08 Jul 2021	30.64	30.72	29.71	29.76	29.76	41,785
07 Jul 2021	30.50	30.72	30.41	30.53	30.53	27,321
06 Jul 2021	30.40	30.66	30.30	30.35	30.35	19,443
05 Jul 2021	30.48	30.42	30.10	30.30	30.30	18,335
02 Jul 2021	30.35	30.70	30.25	30.40	30.40	25,119
01 Jul 2021	30.40	30.43	29.71	30.08	30.08	74,543
30 Jun 2021	30.49	30.70	30.00	30.51	30.51	53,855
29 Jun 2021	30.17	30.95	30.38	30.86	30.86	96,405
28 Jun 2021	30.53	30.54	30.15	30.42	30.42	37,645
25 Jun 2021	30.33	30.60	30.18	30.49	30.49	66,739
24 Jun 2021	29.75	30.43	29.70	30.24	30.24	62,998
23 Jun 2021	29.78	30.26	29.61	29.77	29.77	52,623
22 Jun 2021	29.84	29.87	29.33	29.76	29.76	52,592
21 Jun 2021	29.16	29.90	29.04	29.70	29.70	217,171
18 Jun 2021	29.24	29.87	28.77	29.02	29.02	235,774
17 Jun 2021	29.50	29.42	28.95	29.11	29.11	145,559
16 Jun 2021	29.50	29.72	29.42	29.53	29.53	63,642
15 Jun 2021	29.36	29.58	29.22	29.41	29.41	29,687
14 Jun 2021	29.19	29.39	29.03	29.25	29.25	58,551
11 Jun 2021	29.19	29.33	29.13	29.21	29.21	36,823
10 Jun 2021	29.84	29.95	28.97	29.04	29.04	80,893
09 Jun 2021	29.63	29.87	29.56	29.58	29.58	40,951
08 Jun 2021	29.63	29.73	29.37	29.64	29.64	74,537
07 Jun 2021	29.45	29.78	29.35	29.77	29.77	56,135
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,804.85+96.25(+0.34%)

HANG SENG26,126.93+109.43(+0.42%)

GOLD FUTURES1,794.00-2.30(-0.13%)

DOW35,677.02+73.92(+0.21%)

BTC-GBP44,232.53-499.86(-1.12%)

CMC Crypto 2001,453.34-49.70(-3.31%)

The wish list from business ahead of Rishi Sunak’s speech

Prysmian S.p.A. (0NUX.IL)

NIKKEI 225
28,804.85
+96.25(+0.34%)

HANG SENG
26,126.93
+109.43(+0.42%)

GOLD FUTURES
1,794.00
-2.30(-0.13%)

DOW
35,677.02
+73.92(+0.21%)

BTC-GBP
44,232.53
-499.86(-1.12%)

CMC Crypto 200
1,453.34
-49.70(-3.31%)