Prysmian S.p.A. (0NUX.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

27.26

+1.02

(+3.89%)

At close: 05:20PM BST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	-	-	-	-	-	-
24 Jun 2022	26.93	27.43	26.55	27.22	27.22	46,304
23 Jun 2022	26.64	26.82	26.13	26.24	26.24	45,030
22 Jun 2022	27.58	27.01	26.40	26.69	26.69	19,308
21 Jun 2022	27.69	28.08	27.35	27.55	27.55	10,633
20 Jun 2022	27.80	28.13	27.32	27.45	27.45	43,098
17 Jun 2022	27.11	28.27	27.10	27.54	27.54	131,033
16 Jun 2022	28.02	27.98	27.06	27.27	27.27	38,924
15 Jun 2022	28.58	28.72	27.36	27.95	27.95	147,916
14 Jun 2022	28.31	28.24	27.47	27.66	27.66	19,596
13 Jun 2022	28.14	28.50	27.80	28.03	28.03	43,396
10 Jun 2022	29.77	30.13	28.55	28.81	28.81	41,826
09 Jun 2022	29.39	29.88	29.05	29.63	29.63	84,495
08 Jun 2022	29.43	30.06	29.42	29.42	29.42	52,312
07 Jun 2022	29.75	30.40	29.21	29.48	29.48	117,351
06 Jun 2022	29.39	29.97	29.52	29.70	29.70	11,125
01 Jun 2022	30.19	30.24	29.18	29.24	29.24	46,034
31 May 2022	30.69	30.67	29.98	30.18	30.18	128,432
30 May 2022	30.53	30.92	30.28	30.63	30.63	64,445
27 May 2022	29.83	30.56	29.67	30.44	30.44	46,900
26 May 2022	29.61	29.89	29.52	29.63	29.63	33,933
25 May 2022	29.33	29.73	29.00	29.66	29.66	102,452
24 May 2022	28.85	29.36	28.77	29.22	29.22	17,759
23 May 2022	29.06	29.35	28.86	29.29	29.29	32,474
20 May 2022	29.49	30.30	28.88	29.22	29.22	84,171
19 May 2022	28.18	29.19	28.05	29.15	29.15	52,917
18 May 2022	28.24	29.36	28.34	28.78	28.78	88,372
17 May 2022	27.90	28.52	27.70	27.85	27.85	123,133
16 May 2022	27.98	28.10	27.44	27.73	27.73	44,122
13 May 2022	28.50	28.49	27.20	27.93	27.93	172,414
12 May 2022	28.24	28.83	27.47	28.01	28.01	162,648
11 May 2022	28.61	28.47	27.88	28.46	28.46	55,012
10 May 2022	28.53	28.79	28.24	28.47	28.47	137,414
09 May 2022	29.48	29.84	28.06	28.30	28.30	48,476
06 May 2022	30.48	30.56	29.63	29.86	29.86	46,284
05 May 2022	31.10	31.44	30.58	30.75	30.75	34,414
04 May 2022	30.53	30.69	30.23	30.53	30.53	12,772
03 May 2022	30.33	30.76	30.05	30.36	30.36	27,881
29 Apr 2022	31.12	31.58	31.11	31.19	31.19	31,206
28 Apr 2022	30.90	31.24	30.65	30.94	30.94	26,439
27 Apr 2022	30.61	31.03	29.69	30.58	30.58	117,044
26 Apr 2022	30.49	30.92	30.39	30.58	30.58	48,941
25 Apr 2022	29.94	30.36	29.77	30.30	30.30	22,508
22 Apr 2022	30.30	30.50	30.08	30.33	30.33	35,516
21 Apr 2022	30.85	30.90	30.60	30.72	30.72	135,479
20 Apr 2022	29.93	30.76	29.78	30.59	30.59	33,197
19 Apr 2022	29.83	29.89	29.16	29.83	29.83	61,511
14 Apr 2022	30.42	30.80	30.31	30.78	30.78	19,723
13 Apr 2022	30.76	31.16	30.26	30.44	30.44	31,349
12 Apr 2022	30.44	30.95	30.04	30.77	30.77	140,371
11 Apr 2022	29.83	30.77	29.79	30.49	30.49	90,166
08 Apr 2022	29.39	29.47	28.79	29.41	29.41	308,664
07 Apr 2022	30.16	30.15	28.85	28.97	28.97	49,858
06 Apr 2022	30.88	30.82	29.77	29.93	29.93	112,572
05 Apr 2022	31.20	31.59	30.77	30.91	30.91	257,054
04 Apr 2022	31.63	31.60	31.17	31.49	31.49	146,372
01 Apr 2022	30.93	31.72	30.65	31.57	31.57	35,573
31 Mar 2022	31.30	31.35	30.90	31.00	31.00	90,498
30 Mar 2022	31.02	31.29	30.66	31.03	31.03	12,727
29 Mar 2022	31.01	31.34	30.88	30.94	30.94	54,942
28 Mar 2022	30.31	30.94	30.38	30.94	30.94	20,370
25 Mar 2022	30.64	30.98	30.00	30.22	30.22	21,570
24 Mar 2022	30.83	31.20	30.58	30.75	30.75	118,466
23 Mar 2022	31.25	31.46	30.62	31.01	31.01	70,282
22 Mar 2022	31.20	31.25	30.85	31.04	31.04	35,791
21 Mar 2022	31.01	31.22	30.80	30.98	30.98	14,498
18 Mar 2022	30.78	31.08	30.54	30.98	30.98	70,559
17 Mar 2022	30.68	31.07	30.30	30.59	30.59	34,675
16 Mar 2022	30.44	30.67	30.10	30.42	30.42	83,254
15 Mar 2022	29.71	29.95	29.35	29.72	29.72	44,488
14 Mar 2022	29.72	30.05	29.59	30.01	30.01	21,814
11 Mar 2022	29.16	29.58	29.06	29.42	29.42	52,712
10 Mar 2022	30.64	30.82	28.95	29.03	29.03	81,459
09 Mar 2022	29.56	30.69	29.56	30.45	30.45	110,276
08 Mar 2022	28.52	29.95	28.59	29.10	29.10	338,482
07 Mar 2022	27.04	29.64	26.74	29.03	29.03	63,189
04 Mar 2022	28.88	29.51	27.75	27.98	27.98	61,699
03 Mar 2022	30.67	30.90	29.25	29.52	29.52	62,524
02 Mar 2022	29.95	31.14	29.09	30.81	30.81	160,416
01 Mar 2022	29.30	29.92	28.12	29.45	29.45	90,142
28 Feb 2022	28.82	29.99	29.21	29.91	29.91	149,929
25 Feb 2022	28.15	29.56	28.06	29.32	29.32	91,762
24 Feb 2022	26.43	28.10	26.63	28.10	28.10	31,707
23 Feb 2022	27.97	28.61	27.85	28.13	28.13	37,347
22 Feb 2022	27.48	28.17	27.76	27.93	27.93	21,884
21 Feb 2022	28.92	28.95	28.03	28.41	28.41	21,432
18 Feb 2022	29.32	29.33	28.64	28.65	28.65	26,006
17 Feb 2022	29.30	29.69	29.06	29.49	29.49	74,369
16 Feb 2022	28.67	29.50	27.91	29.34	29.34	176,524
15 Feb 2022	27.69	28.33	27.57	28.33	28.33	31,445
14 Feb 2022	27.40	27.54	26.97	27.41	27.41	42,714
11 Feb 2022	28.11	28.30	27.84	28.15	28.15	14,130
10 Feb 2022	28.81	28.74	28.04	28.23	28.23	31,694
09 Feb 2022	28.17	28.66	27.82	28.47	28.47	149,817
08 Feb 2022	27.73	28.07	27.56	27.58	27.58	25,469
07 Feb 2022	28.35	28.40	27.52	27.74	27.74	56,423
04 Feb 2022	29.16	29.26	28.12	28.28	28.28	55,089
03 Feb 2022	29.78	29.92	28.97	29.20	29.20	44,894
02 Feb 2022	30.25	30.43	29.91	30.02	30.02	43,501
01 Feb 2022	29.84	30.26	29.79	30.08	30.08	50,417
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,871.27+379.30(+1.43%)

HANG SENG22,193.05+473.99(+2.18%)

CRUDE OIL107.54-0.08(-0.07%)

GOLD FUTURES1,838.00+7.70(+0.42%)

DOW31,500.68+823.28(+2.68%)

BTC-GBP17,294.76-265.78(-1.51%)

Prysmian S.p.A. (0NUX.IL)

NIKKEI 225
26,871.27
+379.30(+1.43%)

HANG SENG
22,193.05
+473.99(+2.18%)

CRUDE OIL
107.54
-0.08(-0.07%)

GOLD FUTURES
1,838.00
+7.70(+0.42%)

DOW
31,500.68
+823.28(+2.68%)

BTC-GBP
17,294.76
-265.78(-1.51%)