What is the Lifetime ISA? How the retirement income option could help you

The lifetime ISA has real benefits for groups such as the self-employed

Prysmian S.p.A. (0NUX.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

27.62

+0.44

(+1.60%)

As of 05:50PM BST. Market open.

Time period:

14 May 2023 - 14 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2024	55.80	56.42	55.60	56.00	56.00	149,347
10 May 2024	55.66	56.16	55.26	55.90	55.90	191,975
09 May 2024	52.83	55.06	52.20	55.00	55.00	175,901
08 May 2024	52.87	53.26	52.46	52.84	52.84	162,959
07 May 2024	52.04	52.80	52.00	52.71	52.71	161,102
03 May 2024	50.62	52.12	50.78	51.60	51.60	83,765
02 May 2024	50.97	51.78	50.60	51.02	51.02	42,402
01 May 2024	51.20	51.20	51.20	51.20	51.20	-
30 Apr 2024	51.16	51.62	50.70	51.18	51.18	59,385
29 Apr 2024	51.27	51.62	50.96	51.19	51.19	59,203
26 Apr 2024	49.80	51.44	49.75	50.57	50.57	116,328
25 Apr 2024	50.54	50.66	48.90	49.44	49.44	100,912
24 Apr 2024	50.20	50.82	49.92	50.48	50.48	58,663
23 Apr 2024	49.74	50.06	49.54	49.99	49.99	35,880
22 Apr 2024	51.63	50.52	49.39	49.59	49.59	100,256
22 Apr 2024	0.7 Dividend
19 Apr 2024	49.78	50.90	49.52	50.70	50.00	179,475
18 Apr 2024	48.67	50.36	48.74	49.88	49.19	172,760
17 Apr 2024	49.70	50.16	48.68	49.08	48.40	64,917
16 Apr 2024	50.60	50.12	49.25	49.61	48.93	82,014
15 Apr 2024	50.65	52.38	48.82	51.35	50.64	830,395
12 Apr 2024	48.07	48.97	48.32	48.52	47.85	17,777
11 Apr 2024	48.54	48.80	47.84	48.21	47.54	24,860
10 Apr 2024	48.56	48.57	47.53	47.95	47.29	33,003
09 Apr 2024	48.97	49.31	48.19	48.90	48.22	36,136
08 Apr 2024	47.91	49.26	48.13	48.63	47.96	171,324
05 Apr 2024	48.28	48.23	47.35	47.81	47.15	14,280
04 Apr 2024	48.17	48.32	47.72	48.21	47.54	10,768
03 Apr 2024	47.92	48.11	47.30	47.97	47.31	8,351
02 Apr 2024	48.96	48.82	47.56	48.19	47.52	35,098
28 Mar 2024	48.96	48.94	47.97	48.00	47.34	94,151
27 Mar 2024	49.69	49.85	48.53	49.08	48.41	41,611
26 Mar 2024	49.56	49.93	49.46	49.90	49.21	16,905
25 Mar 2024	49.36	49.84	49.26	49.71	49.02	31,648
22 Mar 2024	48.54	49.38	48.52	49.38	48.70	34,280
21 Mar 2024	49.40	49.91	48.40	48.97	48.30	48,595
20 Mar 2024	48.62	50.10	48.46	49.94	49.25	197,289
19 Mar 2024	47.94	48.82	47.70	48.71	48.04	65,469
18 Mar 2024	47.85	48.46	47.67	47.96	47.29	134,461
15 Mar 2024	47.81	48.28	47.26	47.70	47.04	24,760
14 Mar 2024	47.47	48.34	47.45	48.10	47.43	83,700
13 Mar 2024	47.02	47.60	46.44	47.37	46.72	30,008
12 Mar 2024	45.88	46.97	46.07	46.73	46.08	23,849
11 Mar 2024	46.95	46.78	45.75	45.90	45.27	27,154
08 Mar 2024	46.97	47.10	46.67	46.79	46.14	105,766
07 Mar 2024	46.65	47.20	46.52	46.77	46.12	32,487
06 Mar 2024	46.27	46.98	46.24	46.71	46.06	103,367
05 Mar 2024	46.40	46.53	45.89	46.00	45.36	22,384
04 Mar 2024	46.32	46.81	46.06	46.53	45.89	78,542
01 Mar 2024	45.88	46.97	45.17	46.00	45.37	106,998
29 Feb 2024	44.92	46.78	43.74	46.04	45.41	306,403
28 Feb 2024	44.63	44.89	43.90	44.42	43.81	61,104
27 Feb 2024	44.80	45.19	43.67	44.36	43.75	342,701
26 Feb 2024	45.21	45.33	44.29	44.53	43.92	91,871
23 Feb 2024	44.74	45.32	44.50	44.94	44.32	63,502
22 Feb 2024	44.04	44.79	44.20	44.36	43.75	54,303
21 Feb 2024	43.61	44.48	43.50	44.43	43.82	294,860
20 Feb 2024	43.47	43.78	43.20	43.61	43.00	50,795
19 Feb 2024	43.85	43.49	43.02	43.21	42.61	60,661
16 Feb 2024	43.05	43.95	42.79	43.71	43.11	145,938
15 Feb 2024	41.03	43.90	42.45	42.74	42.15	813,828
14 Feb 2024	41.10	41.38	40.70	40.89	40.33	40,778
13 Feb 2024	42.21	42.09	40.74	41.53	40.96	33,235
12 Feb 2024	42.23	42.52	41.88	41.94	41.36	51,315
09 Feb 2024	41.65	42.11	41.75	41.98	41.40	17,700
08 Feb 2024	41.92	42.48	41.73	42.05	41.46	35,269
07 Feb 2024	41.96	42.23	41.42	41.86	41.28	35,190
06 Feb 2024	41.10	41.80	41.10	41.48	40.91	28,120
05 Feb 2024	41.58	41.26	40.72	40.82	40.25	19,854
02 Feb 2024	41.06	41.77	41.21	41.30	40.73	28,579
01 Feb 2024	40.92	41.36	40.71	41.01	40.44	29,303
31 Jan 2024	40.49	41.32	40.86	41.24	40.67	113,026
30 Jan 2024	40.31	40.93	40.35	40.93	40.36	15,185
29 Jan 2024	40.96	40.99	39.80	40.63	40.07	71,887
26 Jan 2024	40.49	41.30	40.21	41.21	40.64	31,084
25 Jan 2024	40.87	40.96	40.19	40.66	40.10	25,385
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	40.69	40.77	40.07	40.08	39.52	63,345
22 Jan 2024	40.35	41.04	40.43	40.55	39.99	34,731
19 Jan 2024	40.65	40.96	40.00	40.30	39.74	52,665
18 Jan 2024	40.15	40.87	39.98	40.72	40.16	19,167
17 Jan 2024	40.30	40.36	39.73	40.14	39.59	49,678
16 Jan 2024	40.83	41.00	40.32	40.60	40.04	42,235
15 Jan 2024	41.22	41.54	40.84	40.92	40.36	37,920
12 Jan 2024	40.06	41.26	40.15	41.18	40.62	84,400
11 Jan 2024	40.92	40.87	39.81	40.38	39.82	61,881
10 Jan 2024	41.01	41.14	40.37	40.48	39.93	63,803
09 Jan 2024	40.48	41.27	40.50	40.92	40.36	294,345
08 Jan 2024	40.49	40.81	40.17	40.64	40.08	27,528
05 Jan 2024	40.37	40.87	40.14	40.56	40.00	102,723
04 Jan 2024	40.24	40.62	39.97	40.13	39.58	65,718
03 Jan 2024	41.39	41.74	40.21	40.58	40.02	67,095
02 Jan 2024	40.90	42.04	41.23	41.32	40.75	127,064
29 Dec 2023	41.13	41.55	40.95	41.17	40.61	39,161
28 Dec 2023	41.16	41.47	41.10	41.19	40.62	40,836
27 Dec 2023	40.60	41.43	40.81	41.23	40.66	59,891
22 Dec 2023	40.69	40.99	40.30	40.96	40.40	61,490
21 Dec 2023	40.19	40.83	39.34	40.79	40.23	47,029
20 Dec 2023	40.67	40.94	40.40	40.59	40.03	92,907
19 Dec 2023	39.81	40.80	39.84	40.70	40.13	140,187
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,429.48+14.49(+0.17%)

FTSE 25020,567.75+7.41(+0.04%)

AIM786.68+0.02(+0.00%)

GBP/EUR1.1621-0.0014(-0.12%)

GBP/USD1.2543-0.0015(-0.12%)

Bitcoin GBP49,263.36-1,012.63(-2.01%)

What is the Lifetime ISA? How the retirement income option could help you

Prysmian S.p.A. (0NUX.L)

FTSE 100
8,429.48
+14.49(+0.17%)

FTSE 250
20,567.75
+7.41(+0.04%)

AIM
786.68
+0.02(+0.00%)

GBP/EUR
1.1621
-0.0014(-0.12%)

GBP/USD
1.2543
-0.0015(-0.12%)

Bitcoin GBP
49,263.36
-1,012.63(-2.01%)