Yahoo

Mail

UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.12
-2.81(-3.43%)
GOLD FUTURES
2,327.30
+24.40(+1.06%)
DOW
37,907.31
+91.39(+0.24%)
Bitcoin GBP
45,722.96
-1,761.45(-3.71%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Buzzi S.p.A. (0NVQ.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

34.25

0.00

(0.00%)

At close: 05:08PM BST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	34.34	34.52	33.86	34.25	34.25	6,628
29 Apr 2024	33.41	34.30	34.00	34.16	34.16	4,585
26 Apr 2024	33.90	34.18	33.44	34.24	34.24	15,117
25 Apr 2024	33.60	33.48	32.66	33.12	33.12	2,175
24 Apr 2024	32.94	33.48	32.86	33.28	33.28	6,340
23 Apr 2024	32.69	33.16	32.54	33.08	33.08	33,037
22 Apr 2024	32.92	33.16	32.38	32.62	32.62	18,104
19 Apr 2024	33.62	33.40	32.78	33.05	33.05	26,693
18 Apr 2024	34.31	34.28	33.16	33.49	33.49	49,337
17 Apr 2024	34.16	34.64	34.28	34.37	34.37	9,430
16 Apr 2024	34.63	34.42	33.98	34.21	34.21	16,173
15 Apr 2024	34.35	35.08	34.64	34.98	34.98	5,086
12 Apr 2024	34.19	34.68	34.40	34.44	34.44	6,610
11 Apr 2024	33.74	34.53	33.80	34.53	34.53	10,282
10 Apr 2024	33.94	34.18	33.30	34.12	34.12	72,785
09 Apr 2024	34.81	34.88	33.96	34.18	34.18	53,406
08 Apr 2024	34.94	35.08	34.58	34.57	34.57	29,957
05 Apr 2024	35.06	35.20	34.60	34.96	34.96	10,755
04 Apr 2024	35.56	35.40	34.66	35.42	35.42	13,061
03 Apr 2024	35.30	35.28	34.66	34.98	34.98	35,710
02 Apr 2024	36.82	36.62	34.92	35.22	35.22	48,591
28 Mar 2024	37.70	38.14	36.10	36.29	36.29	47,171
27 Mar 2024	37.65	38.20	37.64	38.17	38.17	16,645
26 Mar 2024	37.41	37.88	37.54	37.63	37.63	23,938
25 Mar 2024	37.13	37.72	37.06	37.60	37.60	37,154
22 Mar 2024	36.70	37.44	36.90	37.07	37.07	17,740
21 Mar 2024	35.77	36.98	35.92	36.64	36.64	47,023
20 Mar 2024	35.07	35.82	35.02	35.52	35.52	33,394
19 Mar 2024	34.12	35.02	34.02	34.73	34.73	74,816
18 Mar 2024	34.59	34.62	34.32	34.39	34.39	4,776
15 Mar 2024	33.99	34.62	33.98	34.51	34.51	14,479
14 Mar 2024	33.80	34.24	33.80	34.10	34.10	47,872
13 Mar 2024	33.94	33.96	33.52	33.77	33.77	26,518
12 Mar 2024	33.16	33.62	33.10	33.56	33.56	6,239
11 Mar 2024	32.89	33.48	32.66	33.11	33.11	16,577
08 Mar 2024	32.42	33.00	32.42	32.69	32.69	20,270
07 Mar 2024	31.05	32.56	31.34	32.20	32.20	23,292
06 Mar 2024	31.15	31.18	30.82	30.92	30.92	8,756
05 Mar 2024	31.39	31.22	30.86	31.12	31.12	3,189
04 Mar 2024	31.11	31.42	31.02	31.32	31.32	5,797
01 Mar 2024	31.44	31.32	30.96	30.95	30.95	6,860
29 Feb 2024	31.14	31.46	31.24	31.42	31.42	6,779
28 Feb 2024	31.46	32.26	31.12	31.26	31.26	6,362
27 Feb 2024	31.58	31.64	31.38	31.42	31.42	1,378
26 Feb 2024	31.50	31.70	31.40	31.61	31.61	10,995
23 Feb 2024	32.10	32.18	31.36	31.49	31.49	11,156
22 Feb 2024	32.44	32.72	31.98	32.19	32.19	51,870
21 Feb 2024	31.89	32.30	31.60	32.02	32.02	16,389
20 Feb 2024	31.62	32.10	31.22	32.01	32.01	33,350
19 Feb 2024	30.85	31.24	30.30	30.99	30.99	7,765
16 Feb 2024	30.56	30.94	30.52	30.64	30.64	5,559
15 Feb 2024	30.67	30.70	30.28	30.52	30.52	7,224
14 Feb 2024	30.77	31.02	30.42	30.33	30.33	5,414
13 Feb 2024	31.69	31.58	30.26	30.43	30.43	41,722
12 Feb 2024	31.36	31.76	31.14	31.28	31.28	10,564
09 Feb 2024	31.56	31.72	30.92	31.32	31.32	30,259
08 Feb 2024	31.84	32.02	31.52	31.54	31.54	14,768
07 Feb 2024	31.55	31.98	31.50	31.94	31.94	11,214
06 Feb 2024	31.38	31.56	30.98	31.34	31.34	8,058
05 Feb 2024	30.85	31.24	30.24	30.93	30.93	4,724
02 Feb 2024	31.30	31.34	30.78	30.88	30.88	1,684
01 Feb 2024	31.47	31.64	30.88	30.98	30.98	26,215
31 Jan 2024	31.24	31.60	31.04	31.45	31.45	12,783
30 Jan 2024	31.42	32.30	30.86	31.20	31.20	12,774
29 Jan 2024	31.38	32.22	31.24	31.49	31.49	12,076
26 Jan 2024	30.72	31.02	30.78	31.04	31.04	4,108
25 Jan 2024	29.96	30.84	30.16	30.71	30.71	10,827
24 Jan 2024	29.53	30.06	29.66	29.87	29.87	2,832
23 Jan 2024	29.86	30.12	29.58	29.76	29.76	19,750
22 Jan 2024	29.04	29.76	29.54	29.75	29.75	70,712
19 Jan 2024	29.16	29.34	28.92	29.14	29.14	2,870
18 Jan 2024	29.16	29.32	29.04	29.17	29.17	1,816
17 Jan 2024	29.41	29.30	28.64	29.20	29.20	5,573
16 Jan 2024	29.60	29.54	29.02	29.54	29.54	53,118
15 Jan 2024	29.86	29.94	29.32	29.51	29.51	4,896
12 Jan 2024	29.82	30.02	29.44	29.68	29.68	4,048
11 Jan 2024	29.72	30.00	29.46	29.73	29.73	23,046
10 Jan 2024	29.18	29.78	29.18	29.66	29.66	5,890
09 Jan 2024	28.77	29.36	28.96	29.16	29.16	10,163
08 Jan 2024	28.15	28.70	28.08	28.53	28.53	15,482
05 Jan 2024	27.71	28.12	27.70	28.05	28.05	12,237
04 Jan 2024	27.26	27.90	27.18	27.88	27.88	12,828
03 Jan 2024	27.75	27.90	27.04	27.26	27.26	9,610
02 Jan 2024	27.96	28.06	27.74	27.77	27.77	2,175
29 Dec 2023	27.83	27.80	27.60	27.72	27.72	11,572
28 Dec 2023	27.52	28.14	27.67	27.58	27.58	10,241
27 Dec 2023	27.46	27.82	27.56	27.61	27.61	12,016
22 Dec 2023	27.46	27.66	27.36	27.56	27.56	9,631
21 Dec 2023	27.23	27.44	27.16	27.32	27.32	7,959
20 Dec 2023	27.54	27.58	27.20	27.48	27.48	5,096
19 Dec 2023	27.69	27.82	27.40	27.68	27.68	8,624
18 Dec 2023	27.62	27.76	27.44	27.60	27.60	51,470
15 Dec 2023	27.79	28.02	27.54	27.73	27.73	4,179
14 Dec 2023	27.40	27.96	27.40	27.86	27.86	12,498
13 Dec 2023	27.34	27.66	27.22	27.57	27.57	7,986
12 Dec 2023	26.70	27.34	26.82	27.37	27.37	3,580
11 Dec 2023	26.91	26.76	26.54	26.61	26.61	3,741
08 Dec 2023	26.70	26.88	26.58	26.67	26.67	2,234
07 Dec 2023	26.87	26.96	26.78	26.78	26.78	1,511
06 Dec 2023	26.84	26.98	26.82	26.92	26.92	6,839
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.12-2.81(-3.43%)

GOLD FUTURES2,327.30+24.40(+1.06%)

DOW37,907.31+91.39(+0.24%)

Bitcoin GBP45,722.96-1,761.45(-3.71%)

Family finances

Buzzi S.p.A. (0NVQ.IL)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.12
-2.81(-3.43%)

GOLD FUTURES
2,327.30
+24.40(+1.06%)

DOW
37,907.31
+91.39(+0.24%)

Bitcoin GBP
45,722.96
-1,761.45(-3.71%)