11 fabulous farmhouses perfect for living a rural lifestyle

A farmhouse could be your dream home if you’re in search of bucolic bliss

ABB Ltd (0NX2.IL)

IOB - IOB Delayed price. Currency in CHF

Add to watchlist

45.00

-0.12

(-0.28%)

As of 01:04PM BST. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	45.09	45.37	44.58	45.00	45.00	12,257
02 May 2024	45.12	45.28	44.63	45.13	45.13	118,731
01 May 2024	44.89	44.89	44.89	45.46	45.46	4,495
30 Apr 2024	45.46	45.74	44.73	45.46	45.46	445,172
29 Apr 2024	45.13	45.34	45.04	45.19	45.19	46,964
26 Apr 2024	44.74	45.08	44.25	44.56	44.56	399,429
25 Apr 2024	44.58	44.74	44.14	44.47	44.47	678,302
24 Apr 2024	44.58	45.01	44.51	44.66	44.66	176,987
23 Apr 2024	44.27	44.53	43.77	44.23	44.23	308,343
22 Apr 2024	44.90	45.15	44.00	44.02	44.02	554,094
19 Apr 2024	43.76	44.68	43.45	44.56	44.56	797,390
18 Apr 2024	43.64	44.37	41.72	43.89	43.89	823,244
17 Apr 2024	41.47	41.99	41.15	41.62	41.62	385,035
16 Apr 2024	41.61	42.48	41.25	41.46	41.46	654,580
15 Apr 2024	41.88	42.70	41.56	42.02	42.02	568,313
12 Apr 2024	42.63	42.66	41.71	41.83	41.83	782,864
11 Apr 2024	42.35	42.62	41.60	42.42	42.42	406,146
10 Apr 2024	42.15	42.41	41.67	42.13	42.13	470,994
09 Apr 2024	42.00	42.38	41.60	42.06	42.06	660,418
08 Apr 2024	41.97	42.31	41.62	41.90	41.90	301,353
05 Apr 2024	41.81	42.59	41.27	41.72	41.72	487,981
04 Apr 2024	42.07	42.33	41.78	41.96	41.96	2,987,759
03 Apr 2024	41.68	42.04	41.65	41.80	41.80	8,541,015
02 Apr 2024	41.85	42.25	41.59	41.88	41.88	4,332,153
28 Mar 2024	42.05	42.32	41.77	42.05	42.05	2,169,589
27 Mar 2024	42.06	42.41	41.39	42.17	42.17	3,734,714
26 Mar 2024	41.83	42.35	41.54	41.82	41.82	2,216,679
25 Mar 2024	41.97	42.69	41.60	41.97	41.97	1,457,737
25 Mar 2024	0.87 Dividend
22 Mar 2024	42.74	42.90	42.34	42.78	41.90	957,860
21 Mar 2024	42.85	43.12	41.93	42.76	41.89	2,065,046
20 Mar 2024	42.06	42.58	41.95	42.07	41.21	1,494,268
19 Mar 2024	42.26	42.56	41.44	41.40	40.56	1,522,413
18 Mar 2024	42.44	42.66	42.14	42.35	41.48	5,102,203
15 Mar 2024	42.27	42.57	41.92	42.33	41.46	2,176,384
14 Mar 2024	42.13	42.71	41.80	42.12	41.26	2,214,621
13 Mar 2024	41.67	42.08	41.28	41.61	40.76	1,760,078
12 Mar 2024	41.05	41.52	40.69	41.08	40.24	5,705,970
11 Mar 2024	40.61	41.23	40.28	40.51	39.69	683,828
08 Mar 2024	40.81	41.09	40.52	40.78	39.96	544,307
07 Mar 2024	40.60	40.94	40.36	40.58	39.75	275,693
06 Mar 2024	40.33	40.70	40.14	40.31	39.49	2,553,843
05 Mar 2024	40.78	41.06	40.31	40.82	39.99	279,929
04 Mar 2024	40.71	40.82	40.54	40.68	39.85	956,008
01 Mar 2024	40.92	41.12	40.62	40.99	40.15	9,635,914
29 Feb 2024	40.37	40.72	40.13	40.41	39.59	1,742,584
28 Feb 2024	40.15	40.43	39.90	40.10	39.29	346,946
27 Feb 2024	40.31	40.58	40.01	40.33	39.50	717,764
26 Feb 2024	40.04	40.56	39.91	40.12	39.30	519,728
23 Feb 2024	39.94	40.62	39.38	40.56	39.73	580,584
22 Feb 2024	40.47	40.80	39.94	40.56	39.73	381,795
21 Feb 2024	40.08	40.29	39.79	40.19	39.37	183,474
20 Feb 2024	40.04	40.22	39.87	40.04	39.23	1,387,185
19 Feb 2024	39.74	40.28	39.49	39.66	38.85	502,433
16 Feb 2024	39.38	40.07	39.16	39.56	38.75	452,447
15 Feb 2024	39.23	39.52	38.69	39.31	38.51	394,357
14 Feb 2024	38.20	39.03	37.92	38.29	37.51	247,875
13 Feb 2024	38.51	38.74	37.79	38.48	37.70	544,675
12 Feb 2024	38.35	38.59	38.04	38.35	37.57	418,674
09 Feb 2024	38.05	38.29	37.83	38.10	37.33	355,808
08 Feb 2024	38.06	38.28	37.85	37.99	37.21	611,722
07 Feb 2024	37.60	38.03	37.35	37.58	36.81	343,793
06 Feb 2024	37.61	37.66	37.14	37.66	36.89	284,791
05 Feb 2024	37.76	37.81	37.10	37.74	36.98	661,408
02 Feb 2024	37.85	37.93	37.08	37.60	36.84	690,284
01 Feb 2024	36.56	37.68	36.50	37.29	36.53	784,722
31 Jan 2024	37.40	37.60	36.66	36.72	35.98	1,408,720
30 Jan 2024	37.17	37.34	37.03	37.17	36.42	785,305
29 Jan 2024	36.56	37.01	36.48	36.56	35.82	4,302,062
26 Jan 2024	36.33	36.79	36.16	36.31	35.58	186,637
25 Jan 2024	36.07	36.58	35.91	36.13	35.39	1,069,957
24 Jan 2024	36.43	36.45	35.73	36.40	35.66	486,363
23 Jan 2024	36.51	36.71	35.28	36.45	35.71	727,036
22 Jan 2024	35.72	36.34	35.07	35.72	34.99	893,334
19 Jan 2024	36.12	36.62	35.17	35.47	34.75	1,459,176
18 Jan 2024	36.15	36.63	35.85	36.15	35.42	1,156,842
17 Jan 2024	35.80	36.43	35.74	35.82	35.09	2,160,010
16 Jan 2024	36.23	36.42	36.12	36.13	35.40	551,391
15 Jan 2024	36.57	36.66	36.36	36.53	35.79	1,006,245
12 Jan 2024	36.46	36.75	36.07	36.42	35.68	593,004
11 Jan 2024	36.58	36.80	36.14	36.61	35.87	439,409
10 Jan 2024	36.27	36.47	35.98	36.28	35.54	1,152,549
09 Jan 2024	36.33	36.45	36.00	36.27	35.53	719,975
08 Jan 2024	35.80	36.30	35.78	35.87	35.14	740,157
05 Jan 2024	36.22	36.31	35.73	36.15	35.42	353,200
04 Jan 2024	36.00	36.52	35.95	36.03	35.30	681,411
03 Jan 2024	37.19	37.30	35.95	36.40	35.66	485,741
02 Jan 2024	37.20	37.20	37.20	37.20	36.44	-
29 Dec 2023	37.17	37.43	36.83	37.20	36.44	322,085
28 Dec 2023	37.31	37.35	37.04	37.33	36.58	410,420
27 Dec 2023	37.33	37.51	37.04	37.29	36.53	669,230
22 Dec 2023	37.19	37.51	36.90	37.19	36.43	387,274
21 Dec 2023	37.42	37.73	37.13	37.43	36.67	1,033,826
20 Dec 2023	37.62	37.82	37.35	37.64	36.87	1,634,473
19 Dec 2023	37.27	37.75	37.06	37.38	36.61	1,022,870
18 Dec 2023	37.46	37.99	37.28	37.47	36.71	665,674
15 Dec 2023	37.61	37.87	37.32	37.72	36.95	1,323,234
14 Dec 2023	37.45	37.57	36.74	37.42	36.66	776,411
13 Dec 2023	37.00	37.39	36.69	37.01	36.26	377,978
12 Dec 2023	37.03	37.22	36.70	36.94	36.18	803,523
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,216.43+44.28(+0.54%)

FTSE 25020,094.38+42.05(+0.21%)

AIM770.57+2.46(+0.32%)

GBP/EUR1.1680-0.0002(-0.02%)

GBP/USD1.2559+0.0026(+0.21%)

Bitcoin GBP47,037.30+237.59(+0.51%)

11 fabulous farmhouses perfect for living a rural lifestyle

ABB Ltd (0NX2.IL)

FTSE 100
8,216.43
+44.28(+0.54%)

FTSE 250
20,094.38
+42.05(+0.21%)

AIM
770.57
+2.46(+0.32%)

GBP/EUR
1.1680
-0.0002(-0.02%)

GBP/USD
1.2559
+0.0026(+0.21%)

Bitcoin GBP
47,037.30
+237.59(+0.51%)