UK markets closed

Raiffeisen Bank International AG (0NXR.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
17.17-0.16 (-0.92%)
At close: 05:08PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202417.4617.7316.9517.1717.1713,712
01 May 202417.3317.3317.3317.3317.33-
30 Apr 202418.0818.2217.2817.3317.3311,345
29 Apr 202418.0118.0817.7218.0818.081,773
26 Apr 202418.1618.3218.0218.1418.142,479
25 Apr 202418.1518.3018.0418.1518.1520,126
24 Apr 202418.2218.4418.0418.3318.3326,778
23 Apr 202417.7418.2017.7218.1818.18106,815
22 Apr 202417.2217.7017.1217.6217.6219,592
19 Apr 202416.8617.2316.6817.1717.173,671
18 Apr 202417.1917.4316.8017.2017.2030,824
17 Apr 202417.1417.4417.0917.3317.3322,097
16 Apr 202417.4017.4316.8817.0917.0974,097
15 Apr 202417.9618.0417.5317.5717.5720,513
12 Apr 202417.8418.0617.8217.8317.8314,603
11 Apr 202418.0918.2317.7017.6717.6720,737
10 Apr 202418.2418.3017.7818.0318.0317,904
09 Apr 202417.6318.2717.6018.1118.1195,649
09 Apr 20241.25 Dividend
08 Apr 202418.8018.8518.6618.7417.4921,556
05 Apr 202418.8818.9018.6218.6617.4226,184
04 Apr 202419.2519.3319.0719.2017.923,018
03 Apr 202418.9819.2718.8919.0817.813,705
02 Apr 202418.5618.9318.5318.9117.6426,336
28 Mar 202418.4818.6418.3318.3017.0773,935
27 Mar 202418.1218.4517.9818.2717.05569,183
26 Mar 202418.0518.1517.9317.9916.7912,734
25 Mar 202417.9318.1017.7417.9516.7528,884
22 Mar 202417.6517.9417.5517.8216.6375,036
21 Mar 202417.8518.0017.5617.6716.50157,993
20 Mar 202419.4319.5316.4417.8016.61204,260
19 Mar 202419.0619.5219.0219.3518.068,920
18 Mar 202419.1019.2018.8419.1017.8314,301
15 Mar 202418.6818.9918.5918.9717.7073,603
14 Mar 202418.7218.7818.5018.6617.41286,019
13 Mar 202418.3318.6918.2618.5617.3224,324
12 Mar 202418.6518.7018.2118.2517.0316,170
11 Mar 202419.4519.5017.5018.3517.1366,932
08 Mar 202419.7620.0419.7020.0418.7024,233
07 Mar 202419.9320.0619.7719.8418.5218,567
06 Mar 202420.2220.3419.9920.1418.8024,256
05 Mar 202420.0320.2019.8820.0818.7410,134
04 Mar 202419.9920.2019.8720.1118.7712,120
01 Mar 202419.2619.9619.2319.7518.4337,905
29 Feb 202418.9519.2418.9019.1317.85217,129
28 Feb 202419.2519.4118.9419.1117.8420,252
27 Feb 202418.8819.3018.8019.1817.9055,956
26 Feb 202419.6819.9318.9219.0317.7643,011
23 Feb 202420.3620.4619.7119.6418.33140,534
22 Feb 202420.1220.4620.1220.3218.9620,155
21 Feb 202419.7420.1019.6719.9318.6031,362
20 Feb 202419.7819.8919.5419.6918.3845,703
19 Feb 202419.9020.0219.7119.6918.3823,404
16 Feb 202419.5720.0219.6019.8718.5468,402
15 Feb 202419.6819.7319.4519.6918.3845,710
14 Feb 202419.6119.8319.5519.6518.3442,598
13 Feb 202419.7819.8119.6119.5918.2955,301
12 Feb 202419.5119.8819.4819.8218.5059,469
09 Feb 202419.2919.5819.2819.3818.0823,224
08 Feb 202419.1519.3418.9819.3918.0912,132
07 Feb 202419.4219.4419.2419.3618.0730,959
06 Feb 202419.1119.4919.0119.3118.0220,415
05 Feb 202419.3019.4119.0419.1717.8947,594
02 Feb 202419.0519.1718.9018.9717.7033,268
01 Feb 202419.3619.4918.7918.8117.5642,896
31 Jan 202419.8519.9018.5119.2317.94213,385
30 Jan 202419.8320.0419.8019.9918.6644,366
29 Jan 202419.9020.0219.7019.9318.6120,321
26 Jan 202419.5220.0019.5019.8618.54164,140
25 Jan 202419.6519.7119.5019.6318.3240,831
24 Jan 202419.7219.8019.5319.6918.3885,068
23 Jan 202419.6219.6719.4619.6118.30207,101
22 Jan 202419.6519.9219.5819.7718.4529,643
19 Jan 202419.5619.7919.5119.5618.2554,313
18 Jan 202419.2719.6819.2419.4818.1833,718
17 Jan 202419.4719.5519.1519.2817.99132,319
16 Jan 202419.6719.9719.4419.7818.47119,440
15 Jan 202419.8919.9919.4619.7418.421,112,246
12 Jan 202419.0319.7518.9119.4118.12160,179
11 Jan 202418.9819.1718.8918.8917.6322,634
10 Jan 202418.5018.8418.5218.7317.4816,478
09 Jan 202418.6618.7118.4718.6417.39219,746
08 Jan 202418.4818.7418.3818.6517.4138,322
05 Jan 202418.3918.6018.1918.4417.2127,160
04 Jan 202418.3318.5218.2718.4917.2635,282
03 Jan 202418.4218.5018.2018.2817.0725,254
02 Jan 202418.5618.6618.4118.6117.3762,937
29 Dec 202318.5218.6718.5218.6617.4213,650
28 Dec 202318.5618.6618.4818.6417.3972,343
27 Dec 202318.7318.7918.5818.5717.3364,039
22 Dec 202318.5718.7418.5118.6917.4427,426
21 Dec 202318.4718.6517.8118.4817.25156,223
20 Dec 202318.2618.6717.8218.4717.24197,199
19 Dec 202316.4216.7616.1116.5815.4732,814
18 Dec 202316.5916.6816.4916.5915.4924,125
15 Dec 202316.4716.6416.3716.5015.4049,446
14 Dec 202316.2816.5916.2116.4215.33603,235
13 Dec 202315.8916.2515.8616.2215.14208,097
12 Dec 202315.7815.9615.7615.8514.7918,796
11 Dec 202315.6515.8415.6315.6714.6261,561
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...