SpareBank 1 Sørøst-Norge (0NY7.L)
LSE - LSE Delayed price. Currency in NOK
Add to watchlist
As of 05:13PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 3.88 Dividend | |||||
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 62 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 367 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 40 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 62 |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 20 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 684 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 54 |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 63.80 | 63.80 | 63.20 | 63.60 | 63.60 | 1,365 |
| 18 Jan 2024 | 63.00 | 63.40 | 63.00 | 63.00 | 63.00 | 752 |
| 17 Jan 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 327 |
| 16 Jan 2024 | 64.00 | 64.00 | 62.99 | 62.99 | 62.99 | 211 |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 64.20 | 64.40 | 64.20 | 64.20 | 64.20 | 492 |
| 11 Jan 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 50 |
| 10 Jan 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 183 |
| 09 Jan 2024 | 64.60 | 64.60 | 63.99 | 63.99 | 63.99 | 698 |
| 08 Jan 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 184 |
| 05 Jan 2024 | 62.40 | 62.40 | 62.19 | 62.19 | 62.19 | 521 |
| 04 Jan 2024 | 63.40 | 63.40 | 63.39 | 63.39 | 63.39 | 154 |
| 03 Jan 2024 | 63.40 | 63.40 | 63.20 | 63.20 | 63.20 | 166 |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 774 |
| 28 Dec 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1,044 |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 23 |
| 20 Dec 2023 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 43 |
| 19 Dec 2023 | 61.60 | 61.60 | 61.19 | 61.20 | 61.20 | 1,101 |
| 18 Dec 2023 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 322 |
| 15 Dec 2023 | 60.60 | 61.20 | 60.60 | 60.81 | 60.81 | 1,812 |
| 14 Dec 2023 | 60.40 | 61.00 | 59.81 | 59.81 | 59.81 | 3,181 |
| 13 Dec 2023 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 45 |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 853 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.