CEZ, a. s. (0NZF.IL)

IOB - IOB Delayed price. Currency in CZK

Add to watchlist

498.40

0.00

(0.00%)

At close: 05:39PM BST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CZKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	498.40	498.40	498.40	498.40	498.40	-
25 Apr 2024	498.40	498.40	498.40	498.40	498.40	-
24 Apr 2024	846.49	846.49	846.49	498.40	498.40	3,478
23 Apr 2024	857.70	863.00	857.70	498.40	498.40	5,634
22 Apr 2024	861.43	865.00	861.43	498.40	498.40	4,020
19 Apr 2024	498.40	498.40	498.40	498.40	498.40	-
18 Apr 2024	874.00	874.00	874.00	498.40	498.40	6,995
17 Apr 2024	880.00	880.00	880.00	498.40	498.40	3,057
16 Apr 2024	884.00	884.00	884.00	498.40	498.40	30
15 Apr 2024	498.40	498.40	498.40	498.40	498.40	-
12 Apr 2024	880.33	880.33	880.33	498.40	498.40	19,110
11 Apr 2024	859.43	859.43	856.20	498.40	498.40	30,318
10 Apr 2024	854.51	857.98	846.00	498.40	498.40	5,484
09 Apr 2024	838.36	841.77	838.36	498.40	498.40	703
08 Apr 2024	498.40	498.40	498.40	498.40	498.40	-
05 Apr 2024	835.50	835.50	835.00	498.40	498.40	2,937
04 Apr 2024	827.00	835.87	827.00	498.40	498.40	501
03 Apr 2024	825.89	833.00	825.50	498.40	498.40	26,483
02 Apr 2024	836.82	842.50	833.50	498.40	498.40	6,523
28 Mar 2024	845.23	855.47	840.25	498.40	498.40	11,279
27 Mar 2024	847.29	850.35	847.29	498.40	498.40	19,930
26 Mar 2024	498.40	498.40	498.40	498.40	498.40	-
25 Mar 2024	835.10	835.10	828.50	498.40	498.40	17,531
22 Mar 2024	828.67	835.49	828.67	498.40	498.40	2,660
21 Mar 2024	839.54	839.54	839.54	498.40	498.40	24,605
20 Mar 2024	890.53	890.53	890.53	498.40	498.40	131
19 Mar 2024	887.18	887.18	887.18	498.40	498.40	257
18 Mar 2024	498.40	498.40	498.40	498.40	498.40	-
15 Mar 2024	888.67	899.21	870.49	498.40	498.40	98,175
14 Mar 2024	892.30	893.30	892.30	498.40	498.40	23,840
13 Mar 2024	872.91	879.47	872.91	498.40	498.40	14,112
12 Mar 2024	852.37	852.37	852.37	498.40	498.40	5,235
11 Mar 2024	851.75	855.51	841.79	498.40	498.40	11,380
08 Mar 2024	845.66	847.49	844.78	498.40	498.40	9,445
07 Mar 2024	842.29	842.29	842.29	498.40	498.40	8,855
06 Mar 2024	836.67	836.67	835.50	498.40	498.40	13,271
05 Mar 2024	806.77	831.22	806.77	498.40	498.40	26,324
04 Mar 2024	805.94	805.94	800.48	498.40	498.40	18,798
01 Mar 2024	498.40	498.40	498.40	498.40	498.40	-
29 Feb 2024	805.32	814.74	800.53	498.40	498.40	26,662
28 Feb 2024	820.08	820.08	820.00	498.40	498.40	12,029
27 Feb 2024	838.22	838.22	838.22	498.40	498.40	53
26 Feb 2024	498.40	498.40	498.40	498.40	498.40	-
23 Feb 2024	498.40	498.40	498.40	498.40	498.40	-
22 Feb 2024	838.58	838.58	838.58	498.40	498.40	86
21 Feb 2024	498.40	498.40	498.40	498.40	498.40	-
20 Feb 2024	819.50	827.00	819.50	498.40	498.40	1,143
19 Feb 2024	821.86	821.86	818.14	498.40	498.40	712
16 Feb 2024	823.60	823.60	822.00	498.40	498.40	679
15 Feb 2024	820.50	820.50	820.50	498.40	498.40	79
14 Feb 2024	821.51	821.59	821.51	498.40	498.40	2,158
13 Feb 2024	812.76	820.00	812.76	498.40	498.40	2,896
12 Feb 2024	830.15	833.50	826.50	498.40	498.40	3,533
09 Feb 2024	842.00	854.00	830.50	498.40	498.40	82,406
08 Feb 2024	864.06	864.63	864.00	498.40	498.40	81,126
07 Feb 2024	871.89	871.89	868.36	498.40	498.40	1,014
06 Feb 2024	868.60	868.60	867.98	498.40	498.40	8,291
05 Feb 2024	870.38	870.38	870.38	498.40	498.40	8,945
02 Feb 2024	869.80	870.52	869.80	498.40	498.40	7,544
01 Feb 2024	877.38	877.38	874.47	498.40	498.40	248
31 Jan 2024	882.50	882.50	882.50	498.40	498.40	953
30 Jan 2024	880.00	886.99	878.77	498.40	498.40	37,971
29 Jan 2024	877.23	877.23	876.00	498.40	498.40	10,010
26 Jan 2024	881.91	883.82	877.00	498.40	498.40	2,919
25 Jan 2024	879.97	883.53	879.97	498.40	498.40	7,597
24 Jan 2024	876.00	877.54	876.00	498.40	498.40	36,024
23 Jan 2024	498.40	498.40	498.40	498.40	498.40	-
22 Jan 2024	922.45	922.45	922.45	498.40	498.40	44
19 Jan 2024	498.40	498.40	498.40	498.40	498.40	-
18 Jan 2024	907.00	907.00	907.00	498.40	498.40	267,380
17 Jan 2024	935.02	935.02	930.82	498.40	498.40	918
16 Jan 2024	498.40	498.40	498.40	498.40	498.40	-
15 Jan 2024	498.40	498.40	498.40	498.40	498.40	-
12 Jan 2024	954.00	954.00	954.00	498.40	498.40	38
11 Jan 2024	970.50	970.50	970.50	498.40	498.40	105
10 Jan 2024	975.35	975.85	975.35	498.40	498.40	241
09 Jan 2024	970.82	970.82	969.88	498.40	498.40	110,347
08 Jan 2024	968.42	968.42	968.42	498.40	498.40	117
05 Jan 2024	973.50	973.50	973.50	498.40	498.40	367
04 Jan 2024	974.44	974.44	974.44	498.40	498.40	42
03 Jan 2024	972.22	972.22	972.19	498.40	498.40	1,889
02 Jan 2024	498.40	498.40	498.40	498.40	498.40	-
29 Dec 2023	498.40	498.40	498.40	498.40	498.40	-
28 Dec 2023	946.25	946.25	946.25	498.40	498.40	210
27 Dec 2023	950.06	950.06	948.46	498.40	498.40	2,439
22 Dec 2023	951.43	951.43	951.43	498.40	498.40	11
21 Dec 2023	954.48	954.48	954.48	498.40	498.40	176
20 Dec 2023	958.50	958.50	958.50	498.40	498.40	11,516
19 Dec 2023	921.67	921.67	921.67	498.40	498.40	10,335
18 Dec 2023	937.71	940.56	937.71	498.40	498.40	13
15 Dec 2023	937.54	937.54	937.26	498.40	498.40	12,657
14 Dec 2023	947.03	947.03	947.03	498.40	498.40	1,703
13 Dec 2023	498.40	498.40	498.40	498.40	498.40	-
12 Dec 2023	973.18	973.18	972.05	498.40	498.40	7,682
11 Dec 2023	984.88	984.88	984.88	498.40	498.40	6,913
08 Dec 2023	498.40	498.40	498.40	498.40	498.40	-
07 Dec 2023	994.21	994.21	994.21	498.40	498.40	180
06 Dec 2023	498.40	498.40	498.40	498.40	498.40	-
05 Dec 2023	977.07	977.07	977.07	498.40	498.40	405
04 Dec 2023	975.00	975.00	975.00	498.40	498.40	229
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,398.63-821.19(-1.60%)

CEZ, a. s. (0NZF.IL)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,398.63
-821.19(-1.60%)